Hot Features
プレミアム
OKI Electric Industry Company Ltd (PK) (OKIEY)
USOTC
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 21.178 | 21.178 | 21.178 | 110 | 21.178 | DR |
| 12 | 2.068 | 10.821559393 | 19.11 | 21.178 | 19.11 | 28 | 21.178 | DR |
| 26 | 9.378 | 79.4745762712 | 11.8 | 21.178 | 11.8 | 454 | 18.44891562 | DR |
| 52 | 10.3991 | 96.4764493594 | 10.7789 | 21.178 | 10.7789 | 292 | 17.21773709 | DR |
| 156 | 13.528 | 176.836601307 | 7.65 | 21.178 | 6.1 | 316 | 12.86162673 | DR |
| 260 | 12.338 | 139.570135747 | 8.84 | 21.178 | 4.92 | 274 | 12.45949936 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783718400 | 21.178 | 0 | 0.00 | 21.178 | 21.178 | 21.178 | 0 |
| 1783632000 | 21.178 | 0 | 0.00 | 21.178 | 21.178 | 21.178 | 0 |
| 1783545600 | 21.178 | 0 | 0.00 | 21.178 | 21.178 | 21.178 | 0 |
| 1783459200 | 21.178 | 0 | 0.00 | 21.178 | 21.178 | 21.178 | 0 |
| 1783372800 | 21.178 | 0 | 0.00 | 21.178 | 21.178 | 21.178 | 0 |
| 1783027200 | 21.178 | 0 | 0.00 | 21.178 | 21.178 | 21.178 | 0 |
| 1782940800 | 21.178 | 0 | 0.00 | 21.178 | 21.178 | 21.178 | 0 |
| 1782854400 | 21.178 | 0 | 0.00 | 21.178 | 21.178 | 21.178 | 0 |
| 1782768000 | 21.178 | 0 | 0.00 | 21.178 | 21.178 | 21.178 | 0 |
| 1782508800 | 21.178 | 0 | 0.00 | 21.178 | 21.178 | 21.178 | 0 |
| 1782422400 | 21.178 | 0 | 0.00 | 21.178 | 21.178 | 21.178 | 0 |
| 1782336000 | 21.178 | 2.07 | 10.82 | 21.178 | 21.178 | 21.178 | 110 |
| 1782250200 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1782163800 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1781818200 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1781731800 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1781645400 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1781559000 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1781299800 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1781213400 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1781127000 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1781040600 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1780954200 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1780695000 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1780608600 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1780522200 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1780435800 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1780349400 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1780090200 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1780003800 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1779917400 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1779831000 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1779485400 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1779399000 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1779312600 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1779226200 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1779139800 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1778880600 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1778794200 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1778707800 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1778621400 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1778535000 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1778275800 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1778189400 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1778103000 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1778016600 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1777930200 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1777671000 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1777584600 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1777498200 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1777411800 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1777325400 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1777065960 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1776979560 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1776893160 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1776806760 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1776720360 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1776461160 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1776374760 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1776288360 | 19.11 | -0.57 | -2.87 | 19.11 | 19.11 | 19.11 | 3000 |
| 1776201600 | 19.675 | 0 | 0.00 | 19.675 | 19.675 | 19.675 | 0 |
| 1776115200 | 19.675 | 0 | 0.00 | 19.675 | 19.675 | 19.675 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
