Hot Features
プレミアム
OKI Electric Industry Company Ltd (PK) (OKIEY)
USOTC
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 1.96 | 11.4285714286 | 17.15 | 19.675 | 16.8976 | 739 | 18.5801716 | DR |
| 26 | 7.31 | 61.9491525424 | 11.8 | 19.675 | 11.8 | 447 | 18.40695905 | DR |
| 52 | 8.3296 | 77.266149679 | 10.7804 | 19.675 | 10.7789 | 323 | 16.48196525 | DR |
| 156 | 11.46 | 149.803921569 | 7.65 | 19.675 | 6.1 | 320 | 12.80766572 | DR |
| 260 | 10.27 | 116.176470588 | 8.84 | 19.675 | 4.92 | 276 | 12.40608015 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781818200 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1781731800 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1781645400 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1781559000 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1781299800 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1781213400 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1781127000 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1781040600 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1780954200 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1780695000 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1780608600 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1780522200 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1780435800 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1780349400 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1780090200 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1780003800 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1779917400 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1779831000 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1779485400 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1779399000 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1779312600 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1779226200 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1779139800 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1778880600 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1778794200 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1778707800 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1778621400 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1778535000 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1778275800 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1778189400 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1778103000 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1778016600 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1777930200 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1777671000 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1777584600 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1777498200 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1777411800 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1777325400 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1777065960 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1776979560 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1776893160 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1776806760 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1776720360 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1776461160 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1776374760 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1776288360 | 19.11 | -0.57 | -2.87 | 19.11 | 19.11 | 19.11 | 3000 |
| 1776201600 | 19.675 | 0 | 0.00 | 19.675 | 19.675 | 19.675 | 0 |
| 1776115200 | 19.675 | 0 | 0.00 | 19.675 | 19.675 | 19.675 | 0 |
| 1775856000 | 19.675 | 1.18 | 6.35 | 19.675 | 19.675 | 19.675 | 110 |
| 1775770140 | 18.5 | -1.05 | -5.37 | 18.5 | 18.5 | 18.5 | 1000 |
| 1775683200 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1775596800 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 500 |
| 1775510940 | 19.55 | 2.65 | 15.70 | 19.55 | 19.55 | 19.55 | 500 |
| 1775165280 | 16.8976 | 0 | 0.00 | 16.8976 | 16.8976 | 16.8976 | 0 |
| 1775078880 | 16.8976 | 0 | 0.00 | 16.8976 | 16.8976 | 16.8976 | 0 |
| 1774992480 | 16.8976 | 0 | 0.00 | 16.8976 | 16.8976 | 16.8976 | 0 |
| 1774906080 | 16.8976 | -0.25 | -1.47 | 17.15 | 17.2 | 16.8976 | 1545 |
| 1774598400 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1774512000 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1774425600 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1774339200 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1774252800 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
