Hot Features
プレミアム
Origin Energy Ltd Ord (PK) (OGFGF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.28 | 7.28 | 7.28 | 500 | 7.28 | CS |
| 4 | 0 | 0 | 7.28 | 7.28 | 7.28 | 500 | 7.28 | CS |
| 12 | -1.33 | -15.4471544715 | 8.61 | 8.61 | 7.28 | 214 | 7.95384102 | CS |
| 26 | -0.445 | -5.76051779935 | 7.725 | 9.07 | 7.17 | 250 | 7.81323992 | CS |
| 52 | -0.41 | -5.33159947984 | 7.69 | 9.07 | 7.17 | 784 | 7.88926436 | CS |
| 156 | 1.79 | 32.6047358834 | 5.49 | 9.07 | 5.18 | 2080 | 6.12113284 | CS |
| 260 | 3.76 | 106.818181818 | 3.52 | 9.07 | 3.0081 | 2678 | 5.27028599 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783546140 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1783459740 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1783373340 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1783027740 | 7.28 | -0.64 | -8.04 | 7.28 | 7.28 | 7.28 | 500 |
| 1782941280 | 7.9168 | 0 | 0.00 | 7.9168 | 7.9168 | 7.9168 | 0 |
| 1782854880 | 7.9168 | 0 | 0.00 | 7.9168 | 7.9168 | 7.9168 | 0 |
| 1782768480 | 7.9168 | 0 | 0.00 | 7.9168 | 7.9168 | 7.9168 | 0 |
| 1782509280 | 7.9168 | 0 | 0.00 | 7.9168 | 7.9168 | 7.9168 | 0 |
| 1782422880 | 7.9168 | 0 | 0.00 | 7.9168 | 7.9168 | 7.9168 | 0 |
| 1782336480 | 7.9168 | 0 | 0.00 | 7.9168 | 7.9168 | 7.9168 | 0 |
| 1782250080 | 7.9168 | 0 | 0.00 | 7.9168 | 7.9168 | 7.9168 | 0 |
| 1782163680 | 7.9168 | 0 | 0.00 | 7.9168 | 7.9168 | 7.9168 | 0 |
| 1781818080 | 7.9168 | 0 | 0.00 | 7.9168 | 7.9168 | 7.9168 | 0 |
| 1781731680 | 7.9168 | 0 | 0.00 | 7.9168 | 7.9168 | 7.9168 | 0 |
| 1781645280 | 7.9168 | 0 | 0.00 | 7.9168 | 7.9168 | 7.9168 | 0 |
| 1781558880 | 7.9168 | 0 | 0.00 | 7.9168 | 7.9168 | 7.9168 | 0 |
| 1781299680 | 7.9168 | 0 | 0.00 | 7.9168 | 7.9168 | 7.9168 | 0 |
| 1781213280 | 7.9168 | 0 | 0.00 | 7.9168 | 7.9168 | 7.9168 | 0 |
| 1781126880 | 7.9168 | 0 | 0.00 | 7.9168 | 7.9168 | 7.9168 | 0 |
| 1781040480 | 7.9168 | 0 | 0.00 | 7.9168 | 7.9168 | 7.9168 | 0 |
| 1780954080 | 7.9168 | 0 | 0.00 | 7.9168 | 7.9168 | 7.9168 | 0 |
| 1780694880 | 7.9168 | 0 | 0.00 | 7.9168 | 7.9168 | 7.9168 | 0 |
| 1780608480 | 7.9168 | 0 | 0.00 | 7.9168 | 7.9168 | 7.9168 | 0 |
| 1780522080 | 7.9168 | 0 | 0.00 | 7.9168 | 7.9168 | 7.9168 | 0 |
| 1780435680 | 7.9168 | 0 | 0.00 | 7.9168 | 7.9168 | 7.9168 | 0 |
| 1780349280 | 7.9168 | 0 | 0.00 | 7.9168 | 7.9168 | 7.9168 | 0 |
| 1780090080 | 7.9168 | 0 | 0.00 | 7.9168 | 7.9168 | 7.9168 | 0 |
| 1780003680 | 7.9168 | 0 | 0.00 | 7.9168 | 7.9168 | 7.9168 | 0 |
| 1779917280 | 7.9168 | 0 | 0.00 | 7.9168 | 7.9168 | 7.9168 | 0 |
| 1779830880 | 7.9168 | 0 | 0.00 | 7.9168 | 7.9168 | 7.9168 | 0 |
| 1779485280 | 7.9168 | 0 | 0.00 | 7.9168 | 7.9168 | 7.9168 | 0 |
| 1779398880 | 7.9168 | -0.27 | -3.25 | 7.9168 | 7.9168 | 7.9168 | 100 |
| 1779312540 | 8.1824999 | 0 | 0.00 | 8.1824999 | 8.1824999 | 8.1824999 | 0 |
| 1779226140 | 8.1824999 | 0 | 0.00 | 8.1824999 | 8.1824999 | 8.1824999 | 0 |
| 1779139740 | 8.1824999 | 0 | 0.00 | 8.1824999 | 8.1824999 | 8.1824999 | 0 |
| 1778880540 | 8.1824999 | 0 | 0.00 | 8.1824999 | 8.1824999 | 8.1824999 | 0 |
| 1778794140 | 8.1824999 | 0 | 0.00 | 8.1824999 | 8.1824999 | 8.1824999 | 0 |
| 1778707740 | 8.1824999 | 0 | 0.00 | 8.1824999 | 8.1824999 | 8.1824999 | 0 |
| 1778621340 | 8.1824999 | 0 | 0.00 | 8.1824999 | 8.1824999 | 8.1824999 | 0 |
| 1778534940 | 8.1824999 | -0.43 | -4.97 | 8.1824999 | 8.1824999 | 8.1824999 | 580 |
| 1778275800 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1778189400 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1778103000 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1778016600 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1777930200 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1777671000 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1777584600 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1777498200 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1777411800 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1777325400 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 120 |
| 1777066140 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1776979740 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1776893340 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1776806940 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1776720540 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1776461340 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1776374940 | 8.61 | -0.46 | -5.07 | 8.61 | 8.61 | 8.61 | 197 |
| 1776240000 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1776153600 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1776067200 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1775808000 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1775721600 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
