Hot Features
プレミアム
Origin Energy Ltd Ord (PK) (OGFGF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 7.9168 | 7.9168 | 7.9168 | 100 | 7.9168 | CS |
| 12 | -0.6932 | -8.05110336818 | 8.61 | 8.61 | 7.9168 | 166 | 8.29177533 | CS |
| 26 | 0.1918 | 2.48284789644 | 7.725 | 9.07 | 7.17 | 231 | 7.9022022 | CS |
| 52 | 0.994865 | 14.3726429098 | 6.921935 | 9.07 | 6.921935 | 775 | 7.89405195 | CS |
| 156 | 2.0769 | 35.5639651364 | 5.8399 | 9.07 | 5.18 | 2077 | 6.11824136 | CS |
| 260 | 4.3195 | 120.076168237 | 3.5973 | 9.07 | 3.0081 | 2758 | 5.20355615 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781818080 | 7.9168 | 0 | 0.00 | 7.9168 | 7.9168 | 7.9168 | 0 |
| 1781731680 | 7.9168 | 0 | 0.00 | 7.9168 | 7.9168 | 7.9168 | 0 |
| 1781645280 | 7.9168 | 0 | 0.00 | 7.9168 | 7.9168 | 7.9168 | 0 |
| 1781558880 | 7.9168 | 0 | 0.00 | 7.9168 | 7.9168 | 7.9168 | 0 |
| 1781299680 | 7.9168 | 0 | 0.00 | 7.9168 | 7.9168 | 7.9168 | 0 |
| 1781213280 | 7.9168 | 0 | 0.00 | 7.9168 | 7.9168 | 7.9168 | 0 |
| 1781126880 | 7.9168 | 0 | 0.00 | 7.9168 | 7.9168 | 7.9168 | 0 |
| 1781040480 | 7.9168 | 0 | 0.00 | 7.9168 | 7.9168 | 7.9168 | 0 |
| 1780954080 | 7.9168 | 0 | 0.00 | 7.9168 | 7.9168 | 7.9168 | 0 |
| 1780694880 | 7.9168 | 0 | 0.00 | 7.9168 | 7.9168 | 7.9168 | 0 |
| 1780608480 | 7.9168 | 0 | 0.00 | 7.9168 | 7.9168 | 7.9168 | 0 |
| 1780522080 | 7.9168 | 0 | 0.00 | 7.9168 | 7.9168 | 7.9168 | 0 |
| 1780435680 | 7.9168 | 0 | 0.00 | 7.9168 | 7.9168 | 7.9168 | 0 |
| 1780349280 | 7.9168 | 0 | 0.00 | 7.9168 | 7.9168 | 7.9168 | 0 |
| 1780090080 | 7.9168 | 0 | 0.00 | 7.9168 | 7.9168 | 7.9168 | 0 |
| 1780003680 | 7.9168 | 0 | 0.00 | 7.9168 | 7.9168 | 7.9168 | 0 |
| 1779917280 | 7.9168 | 0 | 0.00 | 7.9168 | 7.9168 | 7.9168 | 0 |
| 1779830880 | 7.9168 | 0 | 0.00 | 7.9168 | 7.9168 | 7.9168 | 0 |
| 1779485280 | 7.9168 | 0 | 0.00 | 7.9168 | 7.9168 | 7.9168 | 0 |
| 1779398880 | 7.9168 | -0.27 | -3.25 | 7.9168 | 7.9168 | 7.9168 | 100 |
| 1779312540 | 8.1824999 | 0 | 0.00 | 8.1824999 | 8.1824999 | 8.1824999 | 0 |
| 1779226140 | 8.1824999 | 0 | 0.00 | 8.1824999 | 8.1824999 | 8.1824999 | 0 |
| 1779139740 | 8.1824999 | 0 | 0.00 | 8.1824999 | 8.1824999 | 8.1824999 | 0 |
| 1778880540 | 8.1824999 | 0 | 0.00 | 8.1824999 | 8.1824999 | 8.1824999 | 0 |
| 1778794140 | 8.1824999 | 0 | 0.00 | 8.1824999 | 8.1824999 | 8.1824999 | 0 |
| 1778707740 | 8.1824999 | 0 | 0.00 | 8.1824999 | 8.1824999 | 8.1824999 | 0 |
| 1778621340 | 8.1824999 | 0 | 0.00 | 8.1824999 | 8.1824999 | 8.1824999 | 0 |
| 1778534940 | 8.1824999 | -0.43 | -4.97 | 8.1824999 | 8.1824999 | 8.1824999 | 580 |
| 1778275800 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1778189400 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1778103000 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1778016600 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1777930200 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1777671000 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1777584600 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1777498200 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1777411800 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1777325400 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 120 |
| 1777066140 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1776979740 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1776893340 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1776806940 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1776720540 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1776461340 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1776374940 | 8.61 | -0.46 | -5.07 | 8.61 | 8.61 | 8.61 | 197 |
| 1776288360 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1776201960 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1776115560 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1775856360 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1775769960 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1775683560 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1775597160 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1775510760 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1775165160 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1775078760 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1774992360 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1774905960 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1774646760 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1774560360 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1774473960 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1774387560 | 9.07 | 0.83 | 10.07 | 9.07 | 9.07 | 9.07 | 160 |
| 1774252800 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1773993600 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1773907200 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
