Ocado Group PLC (PK)【OCDGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0364	1.4185502728	2.566	2.6024	2.566	552	2.57753986	CS
4	-0.0776	-2.89552238806	2.68	2.8	2.566	2350	2.73287918	CS
12	0.1424	5.78861788618	2.46	2.812	2.45	1263	2.65496567	CS
26	-0.6821	-20.767240067	3.2845	3.79	2.36	2008	3.00358043	CS
52	-0.4848	-15.7035501425	3.0872	4.84	2.25	1619	3.06945457	CS
156	-2.6315	-50.2779953763	5.2339	12.99	2.25	3438	4.98120757	CS
260	-23.4532	-90.0121279111	26.0556	28.85	2.25	4220	9.45605519	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	2.6024	0	0.00	2.6024	2.6024	2.6024	0
1781731740	2.6024	0	0.00	2.6024	2.6024	2.6024	0
1781645340	2.6024	0	0.00	2.6024	2.6024	2.6024	0
1781558940	2.6024	0.04	1.42	2.6024	2.6024	2.6024	350
1781299740	2.566	-0.15	-5.61	2.566	2.566	2.566	754
1781213340	2.7184	0	0.00	2.7184	2.7184	2.7184	0
1781126940	2.7184	0	0.00	2.7184	2.7184	2.7184	0
1781040540	2.7184	0	0.00	2.7184	2.7184	2.7184	0
1780954140	2.7184	0	0.00	2.7184	2.7184	2.7184	0
1780694940	2.7184	0	0.00	2.7184	2.7184	2.7184	0
1780608540	2.7184	0	0.00	2.7184	2.7184	2.7184	0
1780522140	2.7184	0	0.00	2.7184	2.7184	2.7184	0
1780435740	2.7184	-0.04	-1.51	2.7184	2.7184	2.7184	2513
1780349340	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1780090140	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1780003740	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1779917340	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1779830940	2.7599999	0.08	2.99	2.8	2.8	2.7599999	7975
1779485280	2.68	0	0.00	2.68	2.68	2.68	0
1779398880	2.68	0.09	3.36	2.68	2.68	2.68	159
1779312540	2.5928	0	0.00	2.5928	2.5928	2.5928	0
1779226140	2.5928	0	0.00	2.5928	2.5928	2.5928	0
1779139740	2.5928	0	0.00	2.5928	2.5928	2.5928	0
1778880540	2.5928	0	0.00	2.5928	2.5928	2.5928	0
1778794140	2.5928	0	0.00	2.5928	2.5928	2.5928	0
1778707740	2.5928	0	0.00	2.5928	2.5928	2.5928	0
1778621340	2.5928	0	0.00	2.5928	2.5928	2.5928	0
1778534940	2.5928	-0.13	-4.85	2.5928	2.5928	2.5928	500
1778275320	2.725	0	0.00	2.725	2.725	2.725	0
1778188920	2.725	0	0.00	2.725	2.725	2.725	0
1778102520	2.725	-0.09	-3.09	2.725	2.725	2.725	200
1778016600	2.812	0	0.00	2.812	2.812	2.812	0
1777930200	2.812	0	0.00	2.812	2.812	2.812	0
1777671000	2.812	0	0.00	2.812	2.812	2.812	0
1777584600	2.812	0	0.00	2.812	2.812	2.812	0
1777498200	2.812	0	0.00	2.812	2.812	2.812	0
1777411800	2.812	0	0.00	2.812	2.812	2.812	0
1777325400	2.812	0	0.00	2.812	2.812	2.812	60
1777065780	2.812	0.14	5.12	2.812	2.812	2.812	270
1776979200	2.675	0	0.00	2.675	2.675	2.675	0
1776892800	2.675	0	0.00	2.675	2.675	2.675	0
1776806400	2.675	0	0.00	2.675	2.675	2.675	0
1776720000	2.675	0	0.00	2.675	2.675	2.675	0
1776460800	2.675	0.23	9.18	2.675	2.675	2.675	200
1776374400	2.45	0	0.00	2.45	2.45	2.45	0
1776288000	2.45	0	0.00	2.45	2.45	2.45	0
1776201600	2.45	0	0.00	2.45	2.45	2.45	0
1776115200	2.45	0	0.00	2.45	2.45	2.45	0
1775856000	2.45	-0.01	-0.41	2.45	2.45	2.45	3895
1775770140	2.46	0.1	4.24	2.46	2.46	2.46	800
1775683560	2.36	0	0.00	2.36	2.36	2.36	0
1775597160	2.36	0	0.00	2.36	2.36	2.36	0
1775510760	2.36	0	0.00	2.36	2.36	2.36	0
1775165160	2.36	0	0.00	2.36	2.36	2.36	0
1775078760	2.36	0	0.00	2.36	2.36	2.36	0
1774992360	2.36	0	0.00	2.36	2.36	2.36	0
1774905960	2.36	0	0.00	2.36	2.36	2.36	0
1774646760	2.36	0	0.00	2.36	2.36	2.36	0
1774560360	2.36	0	0.00	2.36	2.36	2.36	0
1774473960	2.36	0	0.00	2.36	2.36	2.36	0
1774387560	2.36	-0.25	-9.58	2.49	2.49	2.36	4582
1774252800	2.61	0	0.00	2.61	2.61	2.61	0