Ocado Group PLC (PK)【OCDGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	2.7184	2.7184	2.7184	2513	2.7184	CS
4	0.0384	1.4328358209	2.68	2.8	2.68	3549	2.74898649	CS
12	0.1084	4.15325670498	2.61	2.812	2.36	1547	2.59545992	CS
26	0.1584	6.1875	2.56	3.79	2.36	1864	3.00920334	CS
52	-0.7116	-20.7463556851	3.43	4.84	2.25	1768	3.11056675	CS
156	-1.9116	-41.2872570194	4.63	12.99	2.25	3778	5.04786443	CS
260	-24.4766	-90.0040448612	27.195	28.85	2.25	4211	9.4923098	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	2.7184	0	0.00	2.7184	2.7184	2.7184	0
1780694940	2.7184	0	0.00	2.7184	2.7184	2.7184	0
1780608540	2.7184	0	0.00	2.7184	2.7184	2.7184	0
1780522140	2.7184	0	0.00	2.7184	2.7184	2.7184	0
1780435740	2.7184	-0.04	-1.51	2.7184	2.7184	2.7184	2513
1780349340	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1780090140	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1780003740	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1779917340	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1779830940	2.7599999	0.08	2.99	2.8	2.8	2.7599999	7975
1779485280	2.68	0	0.00	2.68	2.68	2.68	0
1779398880	2.68	0.09	3.36	2.68	2.68	2.68	159
1779312540	2.5928	0	0.00	2.5928	2.5928	2.5928	0
1779226140	2.5928	0	0.00	2.5928	2.5928	2.5928	0
1779139740	2.5928	0	0.00	2.5928	2.5928	2.5928	0
1778880540	2.5928	0	0.00	2.5928	2.5928	2.5928	0
1778794140	2.5928	0	0.00	2.5928	2.5928	2.5928	0
1778707740	2.5928	0	0.00	2.5928	2.5928	2.5928	0
1778621340	2.5928	0	0.00	2.5928	2.5928	2.5928	0
1778534940	2.5928	-0.13	-4.85	2.5928	2.5928	2.5928	500
1778275320	2.725	0	0.00	2.725	2.725	2.725	0
1778188920	2.725	0	0.00	2.725	2.725	2.725	0
1778102520	2.725	-0.09	-3.09	2.725	2.725	2.725	200
1778016600	2.812	0	0.00	2.812	2.812	2.812	0
1777930200	2.812	0	0.00	2.812	2.812	2.812	0
1777671000	2.812	0	0.00	2.812	2.812	2.812	0
1777584600	2.812	0	0.00	2.812	2.812	2.812	0
1777498200	2.812	0	0.00	2.812	2.812	2.812	0
1777411800	2.812	0	0.00	2.812	2.812	2.812	0
1777325400	2.812	0	0.00	2.812	2.812	2.812	60
1777065780	2.812	0.14	5.12	2.812	2.812	2.812	270
1776979200	2.675	0	0.00	2.675	2.675	2.675	0
1776892800	2.675	0	0.00	2.675	2.675	2.675	0
1776806400	2.675	0	0.00	2.675	2.675	2.675	0
1776720000	2.675	0	0.00	2.675	2.675	2.675	0
1776460800	2.675	0.23	9.18	2.675	2.675	2.675	200
1776374400	2.45	0	0.00	2.45	2.45	2.45	0
1776288000	2.45	0	0.00	2.45	2.45	2.45	0
1776201600	2.45	0	0.00	2.45	2.45	2.45	0
1776115200	2.45	0	0.00	2.45	2.45	2.45	0
1775856000	2.45	-0.01	-0.41	2.45	2.45	2.45	3895
1775770140	2.46	0.1	4.24	2.46	2.46	2.46	800
1775683560	2.36	0	0.00	2.36	2.36	2.36	0
1775597160	2.36	0	0.00	2.36	2.36	2.36	0
1775510760	2.36	0	0.00	2.36	2.36	2.36	0
1775165160	2.36	0	0.00	2.36	2.36	2.36	0
1775078760	2.36	0	0.00	2.36	2.36	2.36	0
1774992360	2.36	0	0.00	2.36	2.36	2.36	0
1774905960	2.36	0	0.00	2.36	2.36	2.36	0
1774646760	2.36	0	0.00	2.36	2.36	2.36	0
1774560360	2.36	0	0.00	2.36	2.36	2.36	0
1774473960	2.36	0	0.00	2.36	2.36	2.36	0
1774387560	2.36	-0.25	-9.58	2.49	2.49	2.36	4582
1774301340	2.61	0	0.00	2.61	2.61	2.61	0
1774042140	2.61	0	0.00	2.61	2.61	2.61	0
1773955740	2.61	0	0.00	2.61	2.61	2.61	0
1773869340	2.61	-0.11	-3.87	2.61	2.61	2.61	500
1773782400	2.715	0	0.00	2.715	2.715	2.715	0
1773696000	2.715	0	0.00	2.715	2.715	2.715	0
1773436800	2.715	0	0.00	2.715	2.715	2.715	0
1773350400	2.715	-0.05	-1.91	2.715	2.715	2.715	2356
1773264540	2.7679999	-0.01	-0.43	2.7679999	2.7679999	2.7679999	250
1773178080	2.7799999	0.19	7.34	2.725	2.7799999	2.725	1268
1773091740	2.59	0	0.19	2.59	2.59	2.59	200