Ocado Group PLC (PK)【OCDGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.2178	-8.48791893998	2.566	2.6024	2.3482	479	2.52451699	CS
12	-0.3268	-12.2168224299	2.675	2.812	2.3482	1024	2.71899839	CS
26	-1.2518	-34.7722222222	3.6	3.79	2.3482	1674	2.87226778	CS
52	-0.8918	-27.524691358	3.24	4.84	2.25	1630	3.06717867	CS
156	-5.0518	-68.2675675676	7.4	12.99	2.25	3207	4.78317678	CS
260	-24.8118	-91.354197349	27.16	28.85	2.25	4235	9.15077883	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718700	2.3482	0	0.00	2.3482	2.3482	2.3482	0
1783632300	2.3482	0	0.00	2.3482	2.3482	2.3482	0
1783545900	2.3482	0	0.00	2.3482	2.3482	2.3482	0
1783459500	2.3482	0	0.00	2.3482	2.3482	2.3482	0
1783373100	2.3482	0	0.00	2.3482	2.3482	2.3482	0
1783027500	2.3482	0	0.00	2.3482	2.3482	2.3482	0
1782941100	2.3482	0	0.00	2.3482	2.3482	2.3482	0
1782854700	2.3482	0	0.00	2.3482	2.3482	2.3482	0
1782768300	2.3482	-0.25	-9.77	2.3482	2.3482	2.3482	332
1782509340	2.6024	0	0.00	2.6024	2.6024	2.6024	0
1782422940	2.6024	0	0.00	2.6024	2.6024	2.6024	0
1782336540	2.6024	0	0.00	2.6024	2.6024	2.6024	0
1782250140	2.6024	0	0.00	2.6024	2.6024	2.6024	0
1782163740	2.6024	0	0.00	2.6024	2.6024	2.6024	0
1781818140	2.6024	0	0.00	2.6024	2.6024	2.6024	0
1781731740	2.6024	0	0.00	2.6024	2.6024	2.6024	0
1781645340	2.6024	0	0.00	2.6024	2.6024	2.6024	0
1781558940	2.6024	0.04	1.42	2.6024	2.6024	2.6024	350
1781299740	2.566	-0.15	-5.61	2.566	2.566	2.566	754
1781213340	2.7184	0	0.00	2.7184	2.7184	2.7184	0
1781126940	2.7184	0	0.00	2.7184	2.7184	2.7184	0
1781040540	2.7184	0	0.00	2.7184	2.7184	2.7184	0
1780954140	2.7184	0	0.00	2.7184	2.7184	2.7184	0
1780694940	2.7184	0	0.00	2.7184	2.7184	2.7184	0
1780608540	2.7184	0	0.00	2.7184	2.7184	2.7184	0
1780522140	2.7184	0	0.00	2.7184	2.7184	2.7184	0
1780435740	2.7184	-0.04	-1.51	2.7184	2.7184	2.7184	2513
1780349340	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1780090140	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1780003740	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1779917340	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1779830940	2.7599999	0.08	2.99	2.8	2.8	2.7599999	7975
1779485280	2.68	0	0.00	2.68	2.68	2.68	0
1779398880	2.68	0.09	3.36	2.68	2.68	2.68	159
1779312540	2.5928	0	0.00	2.5928	2.5928	2.5928	0
1779226140	2.5928	0	0.00	2.5928	2.5928	2.5928	0
1779139740	2.5928	0	0.00	2.5928	2.5928	2.5928	0
1778880540	2.5928	0	0.00	2.5928	2.5928	2.5928	0
1778794140	2.5928	0	0.00	2.5928	2.5928	2.5928	0
1778707740	2.5928	0	0.00	2.5928	2.5928	2.5928	0
1778621340	2.5928	0	0.00	2.5928	2.5928	2.5928	0
1778534940	2.5928	-0.13	-4.85	2.5928	2.5928	2.5928	500
1778275320	2.725	0	0.00	2.725	2.725	2.725	0
1778188920	2.725	0	0.00	2.725	2.725	2.725	0
1778102520	2.725	-0.09	-3.09	2.725	2.725	2.725	200
1778016600	2.812	0	0.00	2.812	2.812	2.812	0
1777930200	2.812	0	0.00	2.812	2.812	2.812	0
1777671000	2.812	0	0.00	2.812	2.812	2.812	0
1777584600	2.812	0	0.00	2.812	2.812	2.812	0
1777498200	2.812	0	0.00	2.812	2.812	2.812	0
1777411800	2.812	0	0.00	2.812	2.812	2.812	0
1777325400	2.812	0	0.00	2.812	2.812	2.812	60
1777065780	2.812	0.14	5.12	2.812	2.812	2.812	270
1776979200	2.675	0	0.00	2.675	2.675	2.675	0
1776892800	2.675	0	0.00	2.675	2.675	2.675	0
1776806400	2.675	0	0.00	2.675	2.675	2.675	0
1776720000	2.675	0	0.00	2.675	2.675	2.675	0
1776460800	2.675	0.23	9.18	2.675	2.675	2.675	200
1776374400	2.45	0	0.00	2.45	2.45	2.45	0
1776288000	2.45	0	0.00	2.45	2.45	2.45	0
1776201600	2.45	0	0.00	2.45	2.45	2.45	0
1776115200	2.45	0	0.00	2.45	2.45	2.45	0