Ntg Clarity Networks (PK)【NYWKF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0005	-0.0925069380203	0.5405	0.553	0.529	21699	0.53533945	CS
4	-0.05021	-8.5071415259	0.59021	0.6601	0.5225	30716	0.55423803	CS
12	-0.14	-20.5882352941	0.68	0.819	0.5225	26669	0.6342015	CS
26	-0.46	-46	1	1.09	0.5225	22500	0.73160629	CS
52	-1.114	-67.3518742443	1.654	1.8256	0.5225	20251	0.98684607	CS
156	0.515	2060	0.025	2.14	0.0229	33934	0.53674589	CS
260	0.5021	1324.80211082	0.0379	2.14	0.0167	35689	0.45984729	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	0.54	0.01	1.89	0.54	0.54	0.54	21000
1781213220	0.53	-0.0025	-0.47	0.529	0.53	0.529	28000
1781126940	0.5325	-0.0205	-3.71	0.5369	0.5369	0.5325	26270
1781040540	0.553	0.0125	2.31	0.5505	0.553	0.5504	4500
1780954140	0.5405	0	0.00	0.5405	0.5405	0.5405	0
1780694940	0.5405	0	0.00	0.5405	0.5405	0.5405	28025
1780608540	0.5405	0	0.00	0.5405	0.5405	0.5405	0
1780522140	0.5405	0.0105	1.98	0.5405	0.5405	0.5405	2000
1780435740	0.53	-0.02	-3.64	0.5501	0.5501	0.5225	99500
1780349340	0.55	-0.01375	-2.44	0.5756	0.5756	0.55	55500
1780090080	0.56375	0.00835	1.50	0.5699999	0.5699999	0.56375	21600
1780003320	0.5554	-0.0346	-5.86	0.58	0.581	0.5554	145600
1779917340	0.59	0.0037	0.63	0.59	0.59	0.59	3000
1779830940	0.5863	-0.03012	-4.89	0.591	0.591	0.5863	7216
1779484920	0.61642	0.01642	2.74	0.61642	0.61642	0.61642	100
1779398880	0.6	0.00294	0.49	0.5875	0.6	0.5875	41000
1779312300	0.59706	-0.06304	-9.55	0.59706	0.59706	0.59706	6130
1779226140	0.6601	0	0.00	0.6601	0.6601	0.6601	0
1779139740	0.6601	0.0501	8.21	0.5901	0.6601	0.59	3460
1778880000	0.61	-0.0054	-0.88	0.59021	0.61	0.59021	19550
1778793900	0.6153999	-0.0345	-5.31	0.64	0.64	0.6153999	12800
1778707740	0.6499	0	0.00	0.6499	0.6499	0.6499	0
1778621340	0.6499	-0.0101	-1.53	0.66	0.67	0.6499	113200
1778534940	0.66	-0.02	-2.94	0.66	0.66	0.66	10500
1778275320	0.68	0	0.00	0.68	0.68	0.68	0
1778188920	0.68	0	0.00	0.68	0.68	0.68	0
1778102520	0.68	-0.0079	-1.15	0.68	0.68	0.68	15000
1778016000	0.6879	-0.0121	-1.73	0.6999	0.6999	0.6700199	56900
1777930140	0.7	0.0335	5.03	0.65	0.7	0.65	19700
1777671000	0.6665	-0.010575	-1.56	0.6665	0.6665	0.6665	1200
1777584540	0.677075	-0.037425	-5.24	0.6741	0.677075	0.6741	3000
1777498140	0.7145	-0.022	-2.99	0.7149	0.7149	0.70596	34000
1777411800	0.7365	-0.01176	-1.57	0.6742	0.7512	0.6742	38700
1777325400	0.74826	-0.0305	-3.92	0.75	0.75	0.74826	52100
1777065780	0.77876	0.01356	1.77	0.77876	0.77876	0.77876	1400
1776979740	0.7652	-0.0538	-6.57	0.8062	0.8062	0.7579	22000
1776893340	0.8189999	0	0.00	0.8189999	0.8189999	0.8189999	0
1776806940	0.8189999	0.0114999	1.42	0.8189999	0.8189999	0.8189999	5000
1776720540	0.8075	0.0028	0.35	0.7983	0.8075	0.7983	8000
1776460800	0.8047	0.0347	4.51	0.8047	0.8047	0.8047	6300
1776374940	0.77	0.02	2.67	0.7753	0.7753	0.77	20900
1776288360	0.75	-0.065	-7.98	0.75	0.75	0.75	4000
1776202140	0.8149999	0.1009999	14.15	0.751	0.8149999	0.751	2535
1776115740	0.714	-0.0105	-1.45	0.714	0.714	0.714	1000
1775856000	0.7245	-0.0055	-0.75	0.7245	0.7245	0.7245	2100
1775770140	0.73	0.0238	3.37	0.7507	0.7507	0.73	10700
1775683200	0.7062	0	0.00	0.7062	0.7062	0.7062	0
1775596800	0.7062	-0.0173	-2.39	0.7282	0.7524999	0.7062	16100
1775510940	0.7235	0.0157	2.22	0.7157	0.7241	0.7157	16000
1775164920	0.7078	-0.0115	-1.60	0.7078	0.7078	0.7078	1000
1775078400	0.7193	0.0643	9.82	0.6984	0.7193	0.69664	30500
1774992540	0.655	0.0252	4.00	0.6584	0.66	0.627	147200
1774906080	0.6298	0.0169	2.76	0.6038	0.6298	0.6038	51480
1774646940	0.6129	-0.0151	-2.40	0.64025	0.6518	0.6092	69600
1774560480	0.628	-0.0416	-6.21	0.628	0.628	0.628	2000
1774473960	0.6696	0	0.00	0.6696	0.6696	0.6696	0
1774387560	0.6696	0.005395	0.81	0.6696	0.6696	0.6696	20000
1774300800	0.664205	-0.022995	-3.35	0.6459899	0.664205	0.6459899	11200
1774041960	0.6872	0.0072	1.06	0.68	0.6904	0.68	9230
1773955740	0.68	-0.0325	-4.56	0.6768999	0.6899999	0.65	26000
1773869340	0.7125	-0.032	-4.30	0.7178	0.7272999	0.7125	7000
1773782520	0.7445	0	0.00	0.7445	0.7445	0.7445	0
1773696120	0.7445	-0.0055	-0.73	0.7445	0.7445	0.7445	900