Next Meats Holdings Inc (PK)【NXMH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0.002	19.6078431373	0.0102	0.0122	0.0071	2043	0.01028713	CS
12	0.0022	22	0.01	0.0179	0.0071	5913	0.00917976	CS
26	0.0042	52.5	0.008	0.0288	0.0034	3424	0.00980205	CS
52	0.0092	306.666666667	0.003	0.0887	0.003	4862	0.02071786	CS
156	-0.2198	-94.7413793103	0.232	0.5	0.0001	4829	0.09668613	CS
260	-3.8878	-99.6871794872	3.9	6.04	0.0001	10039	2.13642967	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694520	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1780608120	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1780521720	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1780435320	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1780348920	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1780089720	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1780003320	0.0122	0	0.00	0.0122	0.0122	0.0122	324
1779916920	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1779830520	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1779484920	0.0122	0.002	19.61	0.0122	0.0122	0.0122	121
1779398880	0.0102	0	0.00	0.0071	0.0102	0.0071	680
1779312060	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1779225660	0.0102	0	0.00	0.0122	0.0122	0.0102	2972
1779139740	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1778880540	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1778794140	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1778707740	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1778621340	0.0102	-0.0067	-39.65	0.0102	0.0102	0.0102	6118
1778534400	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1778275200	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1778188800	0.0168999	0.0097999	138.03	0.0105	0.0168999	0.0105	8689
1778102520	0.0071	-0.0108	-60.34	0.0168999	0.0179	0.0071	50160
1778016600	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1777930200	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1777671000	0.0179	0.0103	135.53	0.0179	0.0179	0.0179	100
1777584540	0.0076	-0.0064	-45.71	0.0076	0.0076	0.0076	200
1777498200	0.014	0	0.00	0.014	0.014	0.014	0
1777411800	0.014	0	0.00	0.014	0.014	0.014	0
1777325400	0.014	0	0.00	0.014	0.014	0.014	0
1777066140	0.014	0	0.00	0.014	0.014	0.014	0
1776979740	0.014	0	0.00	0.014	0.014	0.014	0
1776893340	0.014	0	0.00	0.014	0.014	0.014	0
1776806940	0.014	0	0.00	0.014	0.014	0.014	0
1776720540	0.014	0	0.00	0.014	0.014	0.014	0
1776461340	0.014	0	0.00	0.014	0.014	0.014	0
1776374940	0.014	0	0.00	0.014	0.014	0.014	0
1776288540	0.014	0	0.00	0.014	0.014	0.014	0
1776202140	0.014	0	0.00	0.014	0.014	0.014	0
1776115740	0.014	0	0.00	0.014	0.014	0.014	0
1775856540	0.014	0	0.00	0.014	0.014	0.014	0
1775770140	0.014	0.0068	94.44	0.014	0.014	0.014	100
1775683200	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1775596800	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1775510400	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1775164800	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1775078400	0.0072	-0.0028	-28.00	0.0072	0.0072	0.0072	208
1774992540	0.01	0	0.00	0.01	0.01	0.01	0
1774906140	0.01	0	0.00	0.01	0.01	0.01	0
1774646940	0.01	0	0.00	0.01	0.01	0.01	23496
1774560360	0.01	0	0.00	0.01	0.01	0.01	0
1774473960	0.01	0	0.00	0.01	0.01	0.01	0
1774387560	0.01	0	0.00	0.01	0.01	0.01	0
1774301160	0.01	0	0.00	0.01	0.01	0.01	0
1774041960	0.01	0	0.00	0.01	0.01	0.01	2000
1773955500	0.01	0	0.00	0.01	0.01	0.01	0
1773869100	0.01	0	0.00	0.01	0.01	0.01	0
1773782700	0.01	0	0.00	0.01	0.01	0.01	4950
1773696120	0.01	-0.007	-41.18	0.01	0.01	0.01	400
1773437340	0.017	0	0.00	0.017	0.017	0.017	0
1773350940	0.017	0	0.00	0.017	0.017	0.017	0
1773264540	0.017	0.005	41.67	0.017	0.017	0.017	100
1773178080	0.012	0.002	20.00	0.012	0.012	0.012	3000
1773095340	0.01	0	0.00	0.01	0.01	0.01	0