Next Meats Holdings Inc (PK)【NXMH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0047	-38.8429752066	0.0121	0.0121	0.0071	400	0.0102	CS
4	-0.0048	-39.3442622951	0.0122	0.0122	0.0071	563	0.01032883	CS
12	-0.0066	-47.1428571429	0.014	0.0179	0.0071	4488	0.00886532	CS
26	-0.00705	-48.7889273356	0.01445	0.0189	0.0071	3178	0.00948606	CS
52	0.0044	146.666666667	0.003	0.0887	0.003	4624	0.02065795	CS
156	-0.1186	-94.126984127	0.126	0.5	0.0001	4962	0.09362324	CS
260	-5.4926	-99.8654545455	5.5	6	0.0001	8438	1.79347719	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783632420	0.0102	0	0.00	0.0121	0.0121	0.0102	400
1783546080	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1783459680	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1783373280	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1783027680	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1782941280	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1782854880	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1782768480	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1782509280	0.0102	0	0.00	0.0102	0.0102	0.0102	606
1782422940	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1782336540	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1782250140	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1782163740	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1781818140	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1781731740	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1781645340	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1781558940	0.0102	-0.002	-16.39	0.0102	0.0102	0.0102	1100
1781299740	0.0122	0.002	19.61	0.0122	0.0122	0.0122	145
1781213340	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1781126940	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1781040540	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1780954140	0.0102	-0.002	-16.39	0.0102	0.0102	0.0102	200
1780694520	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1780608120	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1780521720	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1780435320	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1780348920	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1780089720	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1780003320	0.0122	0	0.00	0.0122	0.0122	0.0122	324
1779916920	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1779830520	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1779484920	0.0122	0.002	19.61	0.0122	0.0122	0.0122	121
1779398880	0.0102	0	0.00	0.0071	0.0102	0.0071	680
1779312060	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1779225660	0.0102	0	0.00	0.0122	0.0122	0.0102	2972
1779139740	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1778880540	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1778794140	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1778707740	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1778621340	0.0102	-0.0067	-39.65	0.0102	0.0102	0.0102	6118
1778534400	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1778275200	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1778188800	0.0168999	0.0097999	138.03	0.0105	0.0168999	0.0105	8689
1778102520	0.0071	-0.0108	-60.34	0.0168999	0.0179	0.0071	50160
1778016600	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1777930200	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1777671000	0.0179	0.0103	135.53	0.0179	0.0179	0.0179	100
1777584540	0.0076	-0.0064	-45.71	0.0076	0.0076	0.0076	200
1777498200	0.014	0	0.00	0.014	0.014	0.014	0
1777411800	0.014	0	0.00	0.014	0.014	0.014	0
1777325400	0.014	0	0.00	0.014	0.014	0.014	0
1777066140	0.014	0	0.00	0.014	0.014	0.014	0
1776979740	0.014	0	0.00	0.014	0.014	0.014	0
1776893340	0.014	0	0.00	0.014	0.014	0.014	0
1776806940	0.014	0	0.00	0.014	0.014	0.014	0
1776720540	0.014	0	0.00	0.014	0.014	0.014	0
1776461340	0.014	0	0.00	0.014	0.014	0.014	0
1776374940	0.014	0	0.00	0.014	0.014	0.014	0
1776288540	0.014	0	0.00	0.014	0.014	0.014	0
1776202140	0.014	0	0.00	0.014	0.014	0.014	0
1776115740	0.014	0	0.00	0.014	0.014	0.014	0
1775856540	0.014	0	0.00	0.014	0.014	0.014	0