Newlox Gold Ventures Corporation (PK)【NWLXF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.0285	0.0285	0.0285	70000	0.0285	CS
4	0.0085	42.5	0.02	0.03	0.0139	50796	0.02539396	CS
12	0.0163	133.606557377	0.0122	0.03	0.0122	68819	0.02853836	CS
26	-0.0065	-18.5714285714	0.035	0.05	0.0071	119149	0.03150686	CS
52	-0.0155	-35.2272727273	0.044	0.0698	0.0038	75075	0.03072495	CS
156	-0.0715	-71.5	0.1	0.1174	0.0012	41696	0.04250742	CS
260	-0.3815	-93.0487804878	0.41	0.515	0.0012	43567	0.19230767	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718640	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1783632240	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1783545840	0.0285	-0.0015	-5.00	0.0285	0.0285	0.0285	70000
1783459200	0.03	0	0.00	0.03	0.03	0.03	0
1783372800	0.03	0	0.00	0.03	0.03	0.03	0
1783027200	0.03	0	0.00	0.03	0.03	0.03	0
1782940800	0.03	0	0.00	0.03	0.03	0.03	0
1782854400	0.03	0	0.00	0.03	0.03	0.03	0
1782768000	0.03	0	0.00	0.03	0.03	0.03	0
1782508800	0.03	0	0.00	0.03	0.03	0.03	0
1782422400	0.03	0	0.00	0.03	0.03	0.03	0
1782336000	0.03	0.0161	115.83	0.029	0.03	0.029	74000
1782250140	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1782163740	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1781818140	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1781731740	0.0139	-0.0061	-30.50	0.02	0.02	0.0139	39185
1781645340	0.02	-0.01	-33.33	0.02	0.02	0.02	20000
1781558880	0.03	0	0.00	0.03	0.03	0.03	0
1781299680	0.03	0	0.00	0.03	0.03	0.03	0
1781213280	0.03	0	0.00	0.03	0.03	0.03	0
1781126880	0.03	0	0.00	0.03	0.03	0.03	0
1781040480	0.03	0	0.00	0.03	0.03	0.03	0
1780954080	0.03	0	0.00	0.03	0.03	0.03	0
1780694880	0.03	0	0.00	0.03	0.03	0.03	0
1780608480	0.03	0	0.00	0.03	0.03	0.03	0
1780522080	0.03	0	0.00	0.03	0.03	0.03	0
1780435680	0.03	0	0.00	0.03	0.03	0.03	0
1780349280	0.03	0	0.00	0.03	0.03	0.03	0
1780090080	0.03	0	0.00	0.03	0.03	0.03	125000
1780003740	0.03	0	0.00	0.03	0.03	0.03	0
1779917340	0.03	0.0175	140.00	0.03	0.03	0.03	356000
1779830940	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1779485340	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1779398940	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1779312540	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1779226140	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1779139740	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1778880540	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1778794140	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1778707740	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1778621340	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1778534940	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1778275740	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1778189340	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1778102940	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1778016540	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1777930140	0.0125	0.0003	2.46	0.0125	0.0125	0.0125	4000
1777671000	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1777584600	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1777498200	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1777411800	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1777325400	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1777065600	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1776979200	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1776892800	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1776806400	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1776720000	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1776460800	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1776374400	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1776288000	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1776201600	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1776115200	0.0122	0	0.00	0.0122	0.0122	0.0122	0