Nu Med Plus Inc (QB)【NUMD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0007	-6.86274509804	0.0102	0.0102	0.0095	47453	0.01018889	CS
4	-0.0007	-6.86274509804	0.0102	0.0102	0.0095	47453	0.01018889	CS
12	-0.00164	-14.7217235189	0.01114	0.0175	0.0095	61301	0.01157036	CS
26	-0.0089	-48.3695652174	0.0184	0.025	0.0095	42421	0.01208069	CS
52	-0.0405	-81	0.05	0.05	0.0095	23138	0.0202344	CS
156	-0.008124	-46.0962324103	0.017624	0.1355	0.0075	50566	0.04899769	CS
260	-0.1744	-94.834148994	0.1839	0.25	0.0075	124813	0.0350442	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1781731740	0.0095	0	0.00	0.0095	0.0095	0.0095	190
1781645340	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1781558940	0.0095	-0.0007	-6.86	0.0095	0.0095	0.0095	2070
1781299740	0.0102	0	0.00	0.0102	0.0102	0.01006	140100
1781212800	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1781126400	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1781040000	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1780953600	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1780694400	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1780608000	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1780521600	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1780435200	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1780348800	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1780089600	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1780003200	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1779916800	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1779830400	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1779484800	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1779398400	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1779312000	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1779225600	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1779139200	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1778880000	0.0102	-0.00504	-33.07	0.0102	0.0102	0.0102	700
1778793600	0.01524	0	0.00	0.01524	0.01524	0.01524	0
1778707200	0.01524	0	0.00	0.01524	0.01524	0.01524	0
1778620800	0.01524	0	0.00	0.01524	0.01524	0.01524	0
1778534400	0.01524	0	0.00	0.01524	0.01524	0.01524	0
1778275200	0.01524	0	0.00	0.01524	0.01524	0.01524	0
1778188800	0.01524	-0.00226	-12.91	0.0174	0.0174	0.01524	54999
1778103000	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1778016600	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1777930200	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1777671000	0.0175	0.00073	4.35	0.0174	0.0175	0.0174	46000
1777584540	0.01677	0	0.00	0.01677	0.01677	0.01677	0
1777498140	0.01677	0.00677	67.70	0.015	0.0175	0.015	71901
1777411800	0.01	0	0.00	0.01	0.01	0.01	0
1777325400	0.01	-0.003	-23.08	0.014	0.014	0.0097249	432128
1777065960	0.013	0	0.00	0.013	0.013	0.013	0
1776979560	0.013	0	0.00	0.013	0.013	0.013	0
1776893160	0.013	0	0.00	0.013	0.013	0.013	0
1776806760	0.013	0	0.00	0.013	0.013	0.013	0
1776720360	0.013	0	0.00	0.013	0.013	0.013	0
1776461160	0.013	0	0.00	0.013	0.013	0.013	0
1776374760	0.013	0	0.00	0.013	0.013	0.013	0
1776288360	0.013	0	0.00	0.01165	0.013	0.01165	10425
1776201900	0.013	0	0.00	0.013	0.013	0.013	0
1776115500	0.013	0	0.00	0.013	0.013	0.013	0
1775856300	0.013	0	0.00	0.013	0.013	0.013	0
1775769900	0.013	0	0.00	0.013	0.013	0.013	0
1775683500	0.013	0.0011	9.24	0.013	0.013	0.013	10000
1775597340	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1775510940	0.0119	0.00076	6.82	0.0119	0.0119	0.0119	14200
1775164800	0.01114	0	0.00	0.01114	0.01114	0.01114	0
1775078400	0.01114	0.00014	1.27	0.01114	0.01114	0.01114	14200
1774944000	0.011	0	0.00	0.011	0.011	0.011	0
1774857600	0.011	0	0.00	0.011	0.011	0.011	0
1774598400	0.011	0	0.00	0.011	0.011	0.011	0
1774512000	0.011	0	0.00	0.011	0.011	0.011	0
1774425600	0.011	0	0.00	0.011	0.011	0.011	0
1774339200	0.011	0	0.00	0.011	0.011	0.011	0
1774252800	0.011	0	0.00	0.011	0.011	0.011	0
1773993600	0.011	0	0.00	0.011	0.011	0.011	0
1773907200	0.011	0	0.00	0.011	0.011	0.011	0