Nu Med Plus Inc (QB)【NUMD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0014	8.69565217391	0.0161	0.0184	0.0161	48245	0.01804959	CS
4	0.0073	71.568627451	0.0102	0.0184	0.0095	39281	0.01350885	CS
12	0.0035	25	0.014	0.0184	0.0095	61048	0.01254018	CS
26	-0.0075	-30	0.025	0.025	0.0095	45152	0.01259557	CS
52	-0.0265	-60.2272727273	0.044	0.05	0.0095	26517	0.01906251	CS
156	0.0028	19.0476190476	0.0147	0.1355	0.0075	50885	0.04850359	CS
260	-0.1765	-90.9793814433	0.194	0.2199	0.0075	125864	0.03439251	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783632420	0.0175	-0.0009	-4.89	0.0175	0.0175	0.0175	20500
1783546140	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1783459740	0.0184	0.00028	1.55	0.0184	0.0184	0.0184	9000
1783373340	0.01812	0.00202	12.55	0.0161	0.0184	0.0161	115234
1783027740	0.0161	0.0031	23.85	0.0161	0.0161	0.0161	20000
1782941280	0.013	0.001424	12.30	0.013	0.013	0.013	7000
1782854880	0.011576	0.000624	5.70	0.0115	0.013165	0.0115	110299
1782768480	0.010952	0	0.00	0.010952	0.010952	0.010952	0
1782509280	0.010952	-4.8E-5	-0.44	0.010952	0.010952	0.010952	6700
1782422700	0.011	0	0.00	0.011	0.011	0.011	0
1782336300	0.011	0	0.00	0.011	0.011	0.011	0
1782249900	0.011	0	0.00	0.011	0.011	0.011	0
1782163500	0.011	0.0015	15.79	0.011	0.011	0.011	1000
1781818140	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1781731740	0.0095	0	0.00	0.0095	0.0095	0.0095	190
1781645340	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1781558940	0.0095	-0.0007	-6.86	0.0095	0.0095	0.0095	2070
1781299740	0.0102	0	0.00	0.0102	0.0102	0.01006	140100
1781212800	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1781126400	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1781040000	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1780953600	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1780694400	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1780608000	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1780521600	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1780435200	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1780348800	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1780089600	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1780003200	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1779916800	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1779830400	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1779484800	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1779398400	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1779312000	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1779225600	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1779139200	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1778880000	0.0102	-0.00504	-33.07	0.0102	0.0102	0.0102	700
1778793600	0.01524	0	0.00	0.01524	0.01524	0.01524	0
1778707200	0.01524	0	0.00	0.01524	0.01524	0.01524	0
1778620800	0.01524	0	0.00	0.01524	0.01524	0.01524	0
1778534400	0.01524	0	0.00	0.01524	0.01524	0.01524	0
1778275200	0.01524	0	0.00	0.01524	0.01524	0.01524	0
1778188800	0.01524	-0.00226	-12.91	0.0174	0.0174	0.01524	54999
1778103000	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1778016600	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1777930200	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1777671000	0.0175	0.00073	4.35	0.0174	0.0175	0.0174	46000
1777584540	0.01677	0	0.00	0.01677	0.01677	0.01677	0
1777498140	0.01677	0.00677	67.70	0.015	0.0175	0.015	71901
1777411800	0.01	0	0.00	0.01	0.01	0.01	0
1777325400	0.01	-0.003	-23.08	0.014	0.014	0.0097249	432128
1777065960	0.013	0	0.00	0.013	0.013	0.013	0
1776979560	0.013	0	0.00	0.013	0.013	0.013	0
1776893160	0.013	0	0.00	0.013	0.013	0.013	0
1776806760	0.013	0	0.00	0.013	0.013	0.013	0
1776720360	0.013	0	0.00	0.013	0.013	0.013	0
1776461160	0.013	0	0.00	0.013	0.013	0.013	0
1776374760	0.013	0	0.00	0.013	0.013	0.013	0
1776288360	0.013	0	0.00	0.01165	0.013	0.01165	10425
1776153600	0.013	0	0.00	0.013	0.013	0.013	0
1776067200	0.013	0	0.00	0.013	0.013	0.013	0
1775808000	0.013	0	0.00	0.013	0.013	0.013	0