Nu Med Plus Inc (QB)【NUMD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0102	0.0102	0.0102	700	0.0102	CS
12	-0.0008	-7.27272727273	0.011	0.0175	0.009725	64769	0.01180004	CS
26	-0.014215	-58.2224042597	0.024415	0.025	0.009725	47423	0.01354209	CS
52	-0.0498	-83	0.06	0.06	0.009725	21535	0.02232389	CS
156	-0.0045	-30.612244898	0.0147	0.1355	0.0075	50407	0.04905294	CS
260	-0.1398	-93.2	0.15	0.25	0.0075	124092	0.03535586	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694400	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1780608000	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1780521600	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1780435200	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1780348800	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1780089600	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1780003200	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1779916800	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1779830400	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1779484800	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1779398400	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1779312000	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1779225600	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1779139200	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1778880000	0.0102	-0.00504	-33.07	0.0102	0.0102	0.0102	700
1778793600	0.01524	0	0.00	0.01524	0.01524	0.01524	0
1778707200	0.01524	0	0.00	0.01524	0.01524	0.01524	0
1778620800	0.01524	0	0.00	0.01524	0.01524	0.01524	0
1778534400	0.01524	0	0.00	0.01524	0.01524	0.01524	0
1778275200	0.01524	0	0.00	0.01524	0.01524	0.01524	0
1778188800	0.01524	-0.00226	-12.91	0.0174	0.0174	0.01524	54999
1778103000	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1778016600	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1777930200	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1777671000	0.0175	0.00073	4.35	0.0174	0.0175	0.0174	46000
1777584540	0.01677	0	0.00	0.01677	0.01677	0.01677	0
1777498140	0.01677	0.00677	67.70	0.015	0.0175	0.015	71901
1777411800	0.01	0	0.00	0.01	0.01	0.01	0
1777325400	0.01	-0.003	-23.08	0.014	0.014	0.0097249	432128
1777065960	0.013	0	0.00	0.013	0.013	0.013	0
1776979560	0.013	0	0.00	0.013	0.013	0.013	0
1776893160	0.013	0	0.00	0.013	0.013	0.013	0
1776806760	0.013	0	0.00	0.013	0.013	0.013	0
1776720360	0.013	0	0.00	0.013	0.013	0.013	0
1776461160	0.013	0	0.00	0.013	0.013	0.013	0
1776374760	0.013	0	0.00	0.013	0.013	0.013	0
1776288360	0.013	0	0.00	0.01165	0.013	0.01165	10425
1776201900	0.013	0	0.00	0.013	0.013	0.013	0
1776115500	0.013	0	0.00	0.013	0.013	0.013	0
1775856300	0.013	0	0.00	0.013	0.013	0.013	0
1775769900	0.013	0	0.00	0.013	0.013	0.013	0
1775683500	0.013	0.0011	9.24	0.013	0.013	0.013	10000
1775597340	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1775510940	0.0119	0.00076	6.82	0.0119	0.0119	0.0119	14200
1775164800	0.01114	0	0.00	0.01114	0.01114	0.01114	0
1775078400	0.01114	0.00014	1.27	0.01114	0.01114	0.01114	14200
1774992120	0.011	0	0.00	0.011	0.011	0.011	0
1774905720	0.011	0	0.00	0.011	0.011	0.011	0
1774646520	0.011	0	0.00	0.011	0.011	0.011	0
1774560120	0.011	0	0.00	0.011	0.011	0.011	0
1774473720	0.011	0	0.00	0.011	0.011	0.011	0
1774387320	0.011	0	0.00	0.011	0.011	0.011	0
1774300920	0.011	0	0.00	0.011	0.011	0.011	0
1774041720	0.011	0	0.00	0.011	0.011	0.011	0
1773955320	0.011	0	0.00	0.011	0.011	0.011	0
1773868920	0.011	0	0.00	0.011	0.011	0.011	0
1773782520	0.011	0	0.00	0.011	0.011	0.011	0
1773696120	0.011	-0.001	-8.33	0.011	0.011	0.011	57905
1773437280	0.012	0	0.00	0.012	0.012	0.012	0
1773350880	0.012	0	0.00	0.012	0.012	0.012	0
1773264480	0.012	0	0.00	0.012	0.012	0.012	0
1773178080	0.012	-0.0033	-21.57	0.0153	0.0153	0.0115	122555
1773043200	0.0153	0	0.00	0.0153	0.0153	0.0153	0