Nissan Shatai Company Ltd (PK)【NSNHF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0.015	0.225225225225	6.66	6.675	6.66	190	6.66789474	CS
12	-0.135	-1.98237885463	6.81	6.81	6.66	76	6.66789474	CS
26	-0.135	-1.98237885463	6.81	6.81	6.455056	75	6.65281344	CS
52	0.275	4.296875	6.4	6.81	6.4	51	6.70567264	CS
156	0.495557	8.01944447097	6.179443	7.6036	5.68844	1657	6.90206476	CS
260	-0.2095	-3.04306776091	6.8845	7.7	4.076072	1045	6.64227312	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126940	6.675	0	0.00	6.675	6.675	6.675	0
1781040540	6.675	0	0.00	6.675	6.675	6.675	0
1780954140	6.675	0	0.00	6.675	6.675	6.675	0
1780694940	6.675	0	0.00	6.675	6.675	6.675	0
1780608540	6.675	0	0.00	6.675	6.675	6.675	0
1780522140	6.675	0	0.00	6.675	6.675	6.675	0
1780435740	6.675	0	0.00	6.675	6.675	6.675	0
1780349340	6.675	0	0.00	6.675	6.675	6.675	0
1780090140	6.675	0	0.00	6.675	6.675	6.675	0
1780003740	6.675	0	0.00	6.675	6.675	6.675	0
1779917340	6.675	0.01	0.23	6.675	6.675	6.675	200
1779830940	6.66	-0.15	-2.20	6.66	6.66	6.66	180
1779485400	6.81	0	0.00	6.81	6.81	6.81	0
1779399000	6.81	0	0.00	6.81	6.81	6.81	0
1779312600	6.81	0	0.00	6.81	6.81	6.81	0
1779226200	6.81	0	0.00	6.81	6.81	6.81	0
1779139800	6.81	0	0.00	6.81	6.81	6.81	0
1778880600	6.81	0	0.00	6.81	6.81	6.81	0
1778794200	6.81	0	0.00	6.81	6.81	6.81	0
1778707800	6.81	0	0.00	6.81	6.81	6.81	0
1778621400	6.81	0	0.00	6.81	6.81	6.81	0
1778535000	6.81	0	0.00	6.81	6.81	6.81	0
1778275800	6.81	0	0.00	6.81	6.81	6.81	0
1778189400	6.81	0	0.00	6.81	6.81	6.81	0
1778103000	6.81	0	0.00	6.81	6.81	6.81	0
1778016600	6.81	0	0.00	6.81	6.81	6.81	0
1777930200	6.81	0	0.00	6.81	6.81	6.81	0
1777671000	6.81	0	0.00	6.81	6.81	6.81	0
1777584600	6.81	0	0.00	6.81	6.81	6.81	0
1777498200	6.81	0	0.00	6.81	6.81	6.81	0
1777411800	6.81	0	0.00	6.81	6.81	6.81	0
1777325400	6.81	0.35	5.50	6.81	6.81	6.81	0
1777017600	6.455056	0	0.00	6.455056	6.455056	6.455056	0
1776931200	6.455056	0	0.00	6.455056	6.455056	6.455056	0
1776844800	6.455056	0	0.00	6.455056	6.455056	6.455056	0
1776758400	6.455056	0	0.00	6.455056	6.455056	6.455056	0
1776672000	6.455056	0	0.00	6.455056	6.455056	6.455056	0
1776412800	6.455056	0	0.00	6.455056	6.455056	6.455056	0
1776326400	6.455056	0	0.00	6.455056	6.455056	6.455056	0
1776240000	6.455056	0	0.00	6.455056	6.455056	6.455056	0
1776153600	6.455056	0	0.00	6.455056	6.455056	6.455056	0
1776067200	6.455056	0	0.00	6.455056	6.455056	6.455056	0
1775808000	6.455056	0	0.00	6.455056	6.455056	6.455056	0
1775721600	6.455056	0	0.00	6.455056	6.455056	6.455056	0
1775635200	6.455056	0	0.00	6.455056	6.455056	6.455056	0
1775548800	6.455056	0	0.00	6.455056	6.455056	6.455056	0
1775462400	6.455056	0	0.00	6.455056	6.455056	6.455056	0
1775116800	6.455056	0	0.00	6.455056	6.455056	6.455056	0
1775030400	6.455056	0	0.00	6.455056	6.455056	6.455056	0
1774944000	6.455056	0	0.00	6.455056	6.455056	6.455056	0
1774857600	6.455056	0	0.00	6.455056	6.455056	6.455056	0
1774598400	6.455056	0	0.00	6.455056	6.455056	6.455056	0
1774512000	6.455056	0	0.00	6.455056	6.455056	6.455056	0
1774425600	6.455056	0	0.00	6.455056	6.455056	6.455056	0
1774339200	6.455056	0	0.00	6.455056	6.455056	6.455056	0
1774252800	6.455056	0	0.00	6.455056	6.455056	6.455056	0
1773993600	6.455056	0	0.00	6.455056	6.455056	6.455056	0
1773907200	6.455056	0	0.00	6.455056	6.455056	6.455056	0
1773820800	6.455056	0	0.00	6.455056	6.455056	6.455056	0
1773734400	6.455056	0	0.00	6.455056	6.455056	6.455056	0
1773648000	6.455056	0	0.00	6.455056	6.455056	6.455056	0
1773388800	6.455056	0	0.00	6.455056	6.455056	6.455056	0
1773302400	6.455056	0	0.00	6.455056	6.455056	6.455056	0
1773216000	6.455056	0	0.00	6.455056	6.455056	6.455056	0