Nissan Shatai Company Ltd (PK)【NSNHF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.135	-1.98237885463	6.81	6.81	6.66	76	6.66789474	CS
26	-0.135	-1.98237885463	6.81	6.81	6.455056	94	6.65281344	CS
52	0.275	4.296875	6.4	6.81	6.4	51	6.70567264	CS
156	-0.2724	-3.92089126868	6.9474	7.6036	5.68844	1649	6.9221001	CS
260	-0.042357	-0.630560501697	6.717357	7.7	4.076072	996	6.61929703	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	6.675	0	0.00	6.675	6.675	6.675	0
1783632540	6.675	0	0.00	6.675	6.675	6.675	0
1783546140	6.675	0	0.00	6.675	6.675	6.675	0
1783459740	6.675	0	0.00	6.675	6.675	6.675	0
1783373340	6.675	0	0.00	6.675	6.675	6.675	0
1783027740	6.675	0	0.00	6.675	6.675	6.675	0
1782941340	6.675	0	0.00	6.675	6.675	6.675	0
1782854940	6.675	0	0.00	6.675	6.675	6.675	0
1782768540	6.675	0	0.00	6.675	6.675	6.675	0
1782509340	6.675	0	0.00	6.675	6.675	6.675	0
1782422940	6.675	0	0.00	6.675	6.675	6.675	0
1782336540	6.675	0	0.00	6.675	6.675	6.675	0
1782250140	6.675	0	0.00	6.675	6.675	6.675	0
1782163740	6.675	0	0.00	6.675	6.675	6.675	0
1781818140	6.675	0	0.00	6.675	6.675	6.675	0
1781731740	6.675	0	0.00	6.675	6.675	6.675	0
1781645340	6.675	0	0.00	6.675	6.675	6.675	0
1781558940	6.675	0	0.00	6.675	6.675	6.675	0
1781299740	6.675	0	0.00	6.675	6.675	6.675	0
1781213340	6.675	0	0.00	6.675	6.675	6.675	0
1781126940	6.675	0	0.00	6.675	6.675	6.675	0
1781040540	6.675	0	0.00	6.675	6.675	6.675	0
1780954140	6.675	0	0.00	6.675	6.675	6.675	0
1780694940	6.675	0	0.00	6.675	6.675	6.675	0
1780608540	6.675	0	0.00	6.675	6.675	6.675	0
1780522140	6.675	0	0.00	6.675	6.675	6.675	0
1780435740	6.675	0	0.00	6.675	6.675	6.675	0
1780349340	6.675	0	0.00	6.675	6.675	6.675	0
1780090140	6.675	0	0.00	6.675	6.675	6.675	0
1780003740	6.675	0	0.00	6.675	6.675	6.675	0
1779917340	6.675	0.01	0.23	6.675	6.675	6.675	200
1779830940	6.66	-0.15	-2.20	6.66	6.66	6.66	180
1779485400	6.81	0	0.00	6.81	6.81	6.81	0
1779399000	6.81	0	0.00	6.81	6.81	6.81	0
1779312600	6.81	0	0.00	6.81	6.81	6.81	0
1779226200	6.81	0	0.00	6.81	6.81	6.81	0
1779139800	6.81	0	0.00	6.81	6.81	6.81	0
1778880600	6.81	0	0.00	6.81	6.81	6.81	0
1778794200	6.81	0	0.00	6.81	6.81	6.81	0
1778707800	6.81	0	0.00	6.81	6.81	6.81	0
1778621400	6.81	0	0.00	6.81	6.81	6.81	0
1778535000	6.81	0	0.00	6.81	6.81	6.81	0
1778275800	6.81	0	0.00	6.81	6.81	6.81	0
1778189400	6.81	0	0.00	6.81	6.81	6.81	0
1778103000	6.81	0	0.00	6.81	6.81	6.81	0
1778016600	6.81	0	0.00	6.81	6.81	6.81	0
1777930200	6.81	0	0.00	6.81	6.81	6.81	0
1777671000	6.81	0	0.00	6.81	6.81	6.81	0
1777584600	6.81	0	0.00	6.81	6.81	6.81	0
1777498200	6.81	0	0.00	6.81	6.81	6.81	0
1777411800	6.81	0	0.00	6.81	6.81	6.81	0
1777325400	6.81	0.35	5.50	6.81	6.81	6.81	0
1777017600	6.455056	0	0.00	6.455056	6.455056	6.455056	0
1776931200	6.455056	0	0.00	6.455056	6.455056	6.455056	0
1776844800	6.455056	0	0.00	6.455056	6.455056	6.455056	0
1776758400	6.455056	0	0.00	6.455056	6.455056	6.455056	0
1776672000	6.455056	0	0.00	6.455056	6.455056	6.455056	0
1776412800	6.455056	0	0.00	6.455056	6.455056	6.455056	0
1776326400	6.455056	0	0.00	6.455056	6.455056	6.455056	0
1776240000	6.455056	0	0.00	6.455056	6.455056	6.455056	0
1776153600	6.455056	0	0.00	6.455056	6.455056	6.455056	0
1776067200	6.455056	0	0.00	6.455056	6.455056	6.455056	0