Nippon Shokubai Company Ltd (PK)【NSHKF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	15.86	15.86	15.86	0	0	CS
26	5.53	53.5333978703	10.33	16.16	10.33	216	15.97869748	CS
52	5.53	53.5333978703	10.33	16.16	10.33	108	15.97869748	CS
156	-20.18	-55.9933407325	36.04	36.04	10.33	86	16.53732558	CS
260	7.1482	82.0519295668	8.7118	36.04	8.7118	72	16.53732558	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781040600	15.86	15.86	15.86	15.86
1780954200	15.86	15.86	15.86	15.86
1780695000	15.86	15.86	15.86	15.86
1780608600	15.86	15.86	15.86	15.86
1780522200	15.86	15.86	15.86	15.86
1780435800	15.86	15.86	15.86	15.86
1780349400	15.86	15.86	15.86	15.86
1780090200	15.86	15.86	15.86	15.86
1780003800	15.86	15.86	15.86	15.86
1779917400	15.86	15.86	15.86	15.86
1779831000	15.86	15.86	15.86	15.86
1779485400	15.86	15.86	15.86	15.86
1779399000	15.86	15.86	15.86	15.86
1779312600	15.86	15.86	15.86	15.86
1779226200	15.86	15.86	15.86	15.86
1779139800	15.86	15.86	15.86	15.86
1778880600	15.86	15.86	15.86	15.86
1778794200	15.86	15.86	15.86	15.86
1778707800	15.86	15.86	15.86	15.86
1778621400	15.86	15.86	15.86	15.86
1778535000	15.86	15.86	15.86	15.86
1778275800	15.86	15.86	15.86	15.86
1778189400	15.86	15.86	15.86	15.86
1778103000	15.86	15.86	15.86	15.86
1778016600	15.86	15.86	15.86	15.86
1777930200	15.86	15.86	15.86	15.86
1777671000	15.86	15.86	15.86	15.86
1777584600	15.86	15.86	15.86	15.86
1777498200	15.86	15.86	15.86	15.86
1777411800	15.86	15.86	15.86	15.86
1777325400	15.86	15.86	15.86	15.86
1777017600	15.86	15.86	15.86	15.86
1776931200	15.86	15.86	15.86	15.86
1776844800	15.86	15.86	15.86	15.86
1776758400	15.86	15.86	15.86	15.86
1776672000	15.86	15.86	15.86	15.86
1776412800	15.86	15.86	15.86	15.86
1776326400	15.86	15.86	15.86	15.86
1776240000	15.86	15.86	15.86	15.86
1776153600	15.86	15.86	15.86	15.86
1776067200	15.86	15.86	15.86	15.86
1775808000	15.86	15.86	15.86	15.86
1775721600	15.86	15.86	15.86	15.86
1775635200	15.86	15.86	15.86	15.86
1775548800	15.86	15.86	15.86	15.86
1775462400	15.86	15.86	15.86	15.86
1775116800	15.86	15.86	15.86	15.86
1775030400	15.86	15.86	15.86	15.86
1774944000	15.86	15.86	15.86	15.86
1774857600	15.86	15.86	15.86	15.86
1774598400	15.86	15.86	15.86	15.86
1774512000	15.86	15.86	15.86	15.86
1774425600	15.86	15.86	15.86	15.86
1774339200	15.86	15.86	15.86	15.86
1774252800	15.86	15.86	15.86	15.86
1773993600	15.86	15.86	15.86	15.86
1773907200	15.86	15.86	15.86	15.86
1773820800	15.86	15.86	15.86	15.86
1773734400	15.86	15.86	15.86	15.86
1773648000	15.86	15.86	15.86	15.86
1773388800	15.86	15.86	15.86	15.86
1773302400	15.86	15.86	15.86	15.86
1773216000	15.86	15.86	15.86	15.86
1773129600	15.86	15.86	15.86	15.86