Nisshin Seifun Group Inc Ltd (PK)【NSFMF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	13.125	13.125	13.125	0	0	CS
52	0	0	13.125	13.125	13.125	0	0	CS
156	-0.325	-2.41635687732	13.45	13.45	12.6	319	12.76968627	CS
260	-4.4209	-25.196199682	17.5459	17.7964	10.5	1137	15.82717073	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1738679400	13.125	13.125	13.125	13.125
1738593000	13.125	13.125	13.125	13.125
1738333800	13.125	13.125	13.125	13.125
1738247400	13.125	13.125	13.125	13.125
1738161000	13.125	13.125	13.125	13.125
1738074600	13.125	13.125	13.125	13.125
1737988200	13.125	13.125	13.125	13.125
1737729000	13.125	13.125	13.125	13.125
1737642600	13.125	13.125	13.125	13.125
1737556200	13.125	13.125	13.125	13.125
1737469800	13.125	13.125	13.125	13.125
1737124200	13.125	13.125	13.125	13.125
1737037800	13.125	13.125	13.125	13.125
1736951400	13.125	13.125	13.125	13.125
1736865000	13.125	13.125	13.125	13.125
1736778600	13.125	13.125	13.125	13.125
1736519400	13.125	13.125	13.125	13.125
1736346600	13.125	13.125	13.125	13.125
1736260200	13.125	13.125	13.125	13.125
1736173800	13.125	13.125	13.125	13.125
1735914600	13.125	13.125	13.125	13.125
1735828200	13.125	13.125	13.125	13.125
1735655400	13.125	13.125	13.125	13.125
1735569000	13.125	13.125	13.125	13.125
1735309800	13.125	13.125	13.125	13.125
1735223400	13.125	13.125	13.125	13.125
1735050600	13.125	13.125	13.125	13.125
1734964200	13.125	13.125	13.125	13.125
1734705000	13.125	13.125	13.125	13.125
1734618600	13.125	13.125	13.125	13.125
1734532200	13.125	13.125	13.125	13.125
1734445800	13.125	13.125	13.125	13.125
1734359400	13.125	13.125	13.125	13.125
1734100200	13.125	13.125	13.125	13.125
1734013800	13.125	13.125	13.125	13.125
1733927400	13.125	13.125	13.125	13.125
1733841000	13.125	13.125	13.125	13.125
1733754600	13.125	13.125	13.125	13.125
1733495400	13.125	13.125	13.125	13.125
1733409000	13.125	13.125	13.125	13.125
1733322600	13.125	13.125	13.125	13.125
1733236200	13.125	13.125	13.125	13.125
1733149800	13.125	13.125	13.125	13.125
1732890600	13.125	13.125	13.125	13.125
1732717800	13.125	13.125	13.125	13.125
1732631400	13.125	13.125	13.125	13.125
1732545000	13.125	13.125	13.125	13.125
1732285800	13.125	13.125	13.125	13.125
1732199400	13.125	13.125	13.125	13.125
1732113000	13.125	13.125	13.125	13.125
1732026600	13.125	13.125	13.125	13.125
1731940200	13.125	13.125	13.125	13.125
1731681000	13.125	13.125	13.125	13.125
1731594600	13.125	13.125	13.125	13.125
1731508200	13.125	13.125	13.125	13.125
1731421800	13.125	13.125	13.125	13.125
1731335400	13.125	13.125	13.125	13.125
1731076200	13.125	13.125	13.125	13.125
1730989800	13.125	13.125	13.125	13.125
1730903400	13.125	13.125	13.125	13.125
1730817000	13.125	13.125	13.125	13.125