Nippon Electric Glas (PK)【NPEGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	36.81	0	0	0	CS
4	0.67	1.85390149419	36.14	39.5	36.1	490	37.50814694	CS
12	-3.54	-8.77323420074	40.35	53.3	36.1	5169	41.72753512	CS
26	0.01	0.0271739130435	36.8	53.3	36.1	3612	41.20558257	CS
52	12.8404	53.5695213938	23.9696	53.3	23.9696	2048	40.8910277	CS
156	19.21	109.147727273	17.6	53.3	17.34	1481	39.85910458	CS
260	16.96	85.4408060453	19.85	53.3	16.84	835	36.22733767	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	36.81	-2.69	-6.81	36.81	36.81	36.81	121
1783632540	39.5	0	0.00	39.5	39.5	39.5	0
1783546140	39.5	0	0.00	39.5	39.5	39.5	0
1783459740	39.5	0	0.00	39.5	39.5	39.5	0
1783373340	39.5	0	0.00	39.5	39.5	39.5	0
1783027740	39.5	0	0.00	39.5	39.5	39.5	0
1782941340	39.5	0	0.00	39.5	39.5	39.5	0
1782854940	39.5	0	0.00	39.5	39.5	39.5	0
1782768540	39.5	0	0.00	39.5	39.5	39.5	0
1782509340	39.5	0	0.00	39.5	39.5	39.5	0
1782422940	39.5	0	0.00	39.5	39.5	39.5	0
1782336540	39.5	0	0.00	39.5	39.5	39.5	0
1782250140	39.5	0	0.00	39.5	39.5	39.5	0
1782163740	39.5	0	0.00	39.5	39.5	39.5	0
1781818140	39.5	0	0.00	39.5	39.5	39.5	0
1781731740	39.5	0	0.00	39.5	39.5	39.5	0
1781645340	39.5	2.22	5.95	39.5	39.5	39.5	100
1781558940	37.2818	0	0.00	37.2818	37.2818	37.2818	0
1781299740	37.2818	0.42	1.14	36.14	37.2818	36.1	880
1781213340	36.86	0	0.00	36.86	36.86	36.86	0
1781126940	36.86	-5.37	-12.71	36.86	36.86	36.86	200
1781040540	42.225	0	0.00	42.225	42.225	42.225	0
1780954140	42.225	0	0.00	42.225	42.225	42.225	0
1780694940	42.225	0	0.00	42.225	42.225	42.225	0
1780608540	42.225	0	0.00	42.225	42.225	42.225	0
1780522140	42.225	1.59	3.90	41.25	42.225	41.25	480
1780435740	40.64	-1.01	-2.42	41.03	41.03	40.64	201
1780348920	41.65	0	0.00	41.65	41.65	41.65	0
1780089720	41.65	0	0.00	41.65	41.65	41.65	0
1780003320	41.65	0	0.00	41.65	41.65	41.65	120
1779917340	41.65	0	0.00	41.65	41.65	41.65	0
1779830940	41.65	-3.64	-8.03	41.388	41.85	41.388	52674
1779484800	45.288	0	0.00	45.288	45.288	45.288	0
1779398400	45.288	0	0.00	45.288	45.288	45.288	0
1779312000	45.288	0	0.00	45.288	45.288	45.288	0
1779225600	45.288	0	0.00	45.288	45.288	45.288	0
1779139200	45.288	0	0.00	45.288	45.288	45.288	0
1778880000	45.288	0	0.00	45.288	45.288	45.288	0
1778793600	45.288	0	0.00	45.288	45.288	45.288	0
1778707200	45.288	0	0.00	45.288	45.288	45.288	0
1778620800	45.288	0	0.00	45.288	45.288	45.288	0
1778534400	45.288	0	0.00	45.288	45.288	45.288	0
1778275200	45.288	-8.01	-15.03	45.288	45.288	45.288	2036
1778189400	53.3	0	0.00	53.3	53.3	53.3	0
1778103000	53.3	0	0.00	53.3	53.3	53.3	0
1778016600	53.3	0	0.00	53.3	53.3	53.3	0
1777930200	53.3	0	0.00	53.3	53.3	53.3	0
1777671000	53.3	0	0.00	53.3	53.3	53.3	0
1777584600	53.3	0	0.00	53.3	53.3	53.3	0
1777498200	53.3	0	0.00	53.3	53.3	53.3	0
1777411800	53.3	12.95	32.09	53.3	53.3	53.3	167
1777325400	40.35	0	0.00	40.35	40.35	40.35	0
1777017600	40.35	0	0.00	40.35	40.35	40.35	0
1776931200	40.35	0	0.00	40.35	40.35	40.35	0
1776844800	40.35	0	0.00	40.35	40.35	40.35	0
1776758400	40.35	0	0.00	40.35	40.35	40.35	0
1776672000	40.35	0	0.00	40.35	40.35	40.35	0
1776412800	40.35	0	0.00	40.35	40.35	40.35	0
1776326400	40.35	0	0.00	40.35	40.35	40.35	0
1776240000	40.35	0	0.00	40.35	40.35	40.35	0
1776153600	40.35	0	0.00	40.35	40.35	40.35	0
1776067200	40.35	0	0.00	40.35	40.35	40.35	0