Northern Uranium Ltd (PK)【NOURF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.00095	-5.13513513514	0.0185	0.0245	0.013	124347	0.02326403	CS
4	0.00415	30.9701492537	0.0134	0.0245	0.006	325185	0.01948811	CS
12	-0.00025	-1.40449438202	0.0178	0.0245	0.006	348646	0.01801096	CS
26	-0.00255	-12.6865671642	0.0201	0.03	0.006	423334	0.01866711	CS
52	-0.01245	-41.5	0.03	0.09	0.006	1414817	0.03713195	CS
156	-0.00345	-16.4285714286	0.021	0.09	0.0011	967429	0.03689269	CS
260	-0.06245	-78.0625	0.08	0.09	0.0011	621850	0.03688788	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040540	0.0229	-0.0016	-6.53	0.0229	0.0229	0.0229	4500
1780954140	0.0245	0.0055	28.95	0.0245	0.0245	0.013	335300
1780694940	0.019	-0.0031	-14.03	0.02	0.02	0.019	20194
1780608540	0.0221	0.0002	0.91	0.022	0.0245	0.0151	151742
1780522140	0.0219	0.0052	31.14	0.0185	0.0219	0.0185	110000
1780435740	0.0167	-0.0025	-13.02	0.0245	0.0245	0.0167	190000
1780349340	0.0191999	-0.0044	-18.64	0.016	0.02065	0.016	1068036
1780090080	0.0236	-0.0007	-2.88	0.0161	0.0243	0.0161	33800
1780003320	0.0243	0.0024	10.96	0.0219	0.0243	0.016	340128
1779917340	0.0219	0.0024	12.31	0.0156	0.0219	0.0156	52600
1779830940	0.0195	0.0044	29.14	0.015	0.02	0.015	514248
1779484920	0.0151	-0.0059	-28.10	0.023	0.023	0.0151	155000
1779398880	0.021	0.001	5.00	0.0151	0.021	0.0151	576250
1779312300	0.02	-0.002	-9.09	0.02	0.023	0.019	647508
1779225660	0.022	0.005	29.41	0.023	0.023	0.02	45000
1779139740	0.017	-0.003	-15.00	0.0201	0.022	0.0132	498054
1778880000	0.02	0.0068	51.52	0.0132	0.02	0.0131	890878
1778793900	0.0132	-0.0003	-2.22	0.0132	0.0132	0.0132	20000
1778707380	0.0135	-0.0031	-18.67	0.0134	0.0165	0.006	525271
1778621340	0.0166	0.0034	25.76	0.0133	0.0166	0.0133	95000
1778534940	0.0132	0.0002	1.54	0.014	0.01655	0.0131	776407
1778275200	0.013	-0.004	-23.53	0.015	0.0195	0.013	266500
1778188800	0.017	0.001	6.25	0.02	0.02	0.0138	466826
1778102520	0.016	0	0.00	0.016	0.02	0.0121	575718
1778016000	0.016	-0.001	-5.88	0.016	0.016	0.016	100574
1777930140	0.017	0	0.00	0.01	0.017	0.01	256764
1777671000	0.017	-0.003	-15.00	0.016	0.017	0.016	585038
1777584540	0.02	0.0011	5.82	0.0189	0.02	0.0189	200000
1777498140	0.0189	0.0014	8.00	0.0175	0.0189	0.0175	300000
1777411800	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1777325400	0.0175	0.0014	8.70	0.0161	0.0175	0.0161	13135
1777065780	0.0161	0	0.00	0.0196	0.02	0.0161	408467
1776979740	0.0161	-0.0014	-8.00	0.0199	0.0199	0.0161	148771
1776893340	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1776806940	0.0175	-0.0024	-12.06	0.0162	0.0175	0.0162	56596
1776720540	0.0199	0.0043	27.56	0.0168999	0.0199	0.0161	470000
1776461340	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1776374940	0.0156	-0.002	-11.36	0.0156	0.0156	0.0156	362698
1776288360	0.0176	0	0.00	0.0176	0.0176	0.0176	200000
1776202140	0.0176	0.0006	3.53	0.017	0.0176	0.017	425000
1776115740	0.017	0.0004	2.41	0.01715	0.01715	0.017	145500
1775856000	0.0166	-0.00165	-9.04	0.0198	0.02	0.0165	996555
1775770140	0.01825	0.00165	9.94	0.0167	0.01825	0.0165	630000
1775683500	0.0166	0.0001	0.61	0.0165	0.017	0.0165	225200
1775596800	0.0165	0.0012	7.84	0.016	0.0165	0.016	27500
1775510940	0.0153	-0.0012	-7.27	0.0141	0.0199	0.0141	305382
1775164920	0.0165	-0.0001	-0.60	0.017	0.017	0.0165	238150
1775078400	0.0166	-0.0004	-2.35	0.0165	0.021	0.0165	28866
1774992540	0.017	0.0004	2.41	0.017	0.017	0.017	50000
1774906080	0.0166	-0.0044	-20.95	0.0175	0.0175	0.0166	201400
1774646940	0.021	0	0.00	0.018	0.021	0.0166	275000
1774560480	0.021	0.0044	26.51	0.0165	0.021	0.0165	1220000
1774473900	0.0166	0	0.00	0.018	0.0181	0.0166	164133
1774387560	0.0166	-0.0002	-1.19	0.018725	0.0194499	0.0166	142384
1774300800	0.0168	0.0001	0.60	0.022	0.022	0.0165	1888793
1774041960	0.0167	-0.0042	-20.10	0.0175	0.0175	0.0167	263082
1773955740	0.0208999	0.0013999	7.18	0.0185999	0.0208999	0.0178	83200
1773869340	0.0195	-5.0E-5	-0.26	0.0178	0.02025	0.0178	753001
1773782700	0.01955	-0.0019	-8.86	0.0243	0.0254999	0.019	68954
1773696120	0.02145	0.00145	7.25	0.019	0.0239	0.019	41600
1773437340	0.02	-0.002	-9.09	0.022	0.022	0.0195	55558
1773350400	0.022	0.004	22.22	0.019	0.022	0.019	57000
1773264540	0.018	-0.0002	-1.10	0.018	0.018	0.018	31900
1773178080	0.0182	0.0004	2.25	0.0257	0.0257	0.0181	310000