Nok Airlines Public Company Ltd (EM)【NOKPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.002	25	0.008	0.01	0.0009	97793	0.0018061	CS
4	0.003	42.8571428571	0.007	0.01	0.0009	78496	0.00599322	CS
12	0.007	233.333333333	0.003	0.0295	0.0005	112360	0.00781404	CS
26	0.007	233.333333333	0.003	0.05	0.0005	91352	0.0075605	CS
52	0.0098	4900	0.0002	0.10765	0.0002	93510	0.01241333	CS
156	0.008	400	0.002	0.10765	1.0E-6	61232	0.00910842	CS
260	-0.175	-94.5945945946	0.185	0.19	1.0E-6	377708	0.06898665	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	0.01	0.0091	1,011.11	0.01	0.01	0.01	29000
1783632420	0.0009	-0.0091	-91.00	0.008	0.01	0.0009	261600
1783545840	0.01	0.002	25.00	0.007	0.01	0.007	20100
1783459740	0.008	0	0.00	0.008	0.008	0.008	0
1783373340	0.008	-0.0005	-5.88	0.008	0.008	0.008	11679
1783027740	0.0085	0.0015	21.43	0.008	0.0085	0.008	30100
1782941280	0.007	0	0.00	0.007	0.007	0.007	0
1782854880	0.007	-0.001	-12.50	0.006	0.007	0.006	31700
1782768300	0.008	-0.002	-20.00	0.0085	0.01	0.008	808
1782509280	0.01	0.005	100.00	0.005	0.01	0.005	28300
1782422460	0.005	-0.002	-28.57	0.007	0.007	0.005	172600
1782336540	0.007	0	0.00	0.007	0.007	0.007	0
1782250140	0.007	-0.003	-30.00	0.01	0.01	0.007	7400
1782163740	0.01	0	0.00	0.01	0.01	0.01	0
1781818140	0.01	0.003	42.86	0.01	0.01	0.01	118150
1781731740	0.007	-0.003	-30.00	0.0075	0.0075	0.007	114400
1781645340	0.01	0	0.00	0.01	0.01	0.01	0
1781558940	0.01	0.004	66.67	0.007	0.01	0.007	145112
1781299620	0.006	0	0.00	0.006	0.006	0.006	0
1781213220	0.006	-0.002	-25.00	0.0083	0.0083	0.006	61926
1781126940	0.008	0	0.00	0.0085	0.0085	0.008	130000
1781040540	0.008	0	0.00	0.01	0.01	0.008	29001
1780954140	0.008	-0.002	-20.00	0.008	0.009	0.008	31300
1780694940	0.01	0	0.00	0.01	0.01	0.01	0
1780608540	0.01	0	0.00	0.008	0.01	0.008	87442
1780522140	0.01	0	0.00	0.01	0.01	0.01	125000
1780435740	0.01	0	0.00	0.01	0.01	0.01	50000
1780349340	0.01	-0.005	-33.33	0.01	0.01	0.01	156000
1780090080	0.015	0.009	150.00	0.01425	0.015	0.01425	2600
1780003320	0.006	-0.003	-33.33	0.0009	0.006	0.0009	45000
1779917340	0.009	0.0007	8.43	0.009	0.009	0.009	34901
1779830940	0.0083	-0.0017	-17.00	0.0005999	0.0083	0.0005999	29399
1779484920	0.01	0	0.00	0.01	0.01	0.0056	493000
1779398880	0.01	0.0045	81.82	0.01	0.01	0.01	805000
1779312300	0.0055	0.0005	10.00	0.0055	0.0055	0.0055	612
1779225780	0.005	0	0.00	0.005	0.005	0.005	0
1779139380	0.005	0	0.00	0.005	0.005	0.005	0
1778880180	0.005	0	0.00	0.005	0.005	0.005	0
1778793780	0.005	0	0.00	0.005	0.005	0.005	0
1778707380	0.005	0	0.00	0.0085	0.0085	0.005	603500
1778621340	0.005	-0.001	-16.67	0.001	0.005	0.001	37700
1778534400	0.006	0	0.00	0.006	0.006	0.006	0
1778275200	0.006	-0.002	-25.00	0.007	0.007	0.006	26837
1778188800	0.008	0.001	14.29	0.0005	0.008	0.0005	116100
1778102520	0.007	0.0019	37.25	0.0051	0.009	0.0051	90066
1778016540	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1777930140	0.0051	0.002	64.52	0.003	0.0051	0.003	18666
1777671000	0.0031	-0.0059	-65.56	0.009	0.009	0.0031	20350
1777584600	0.009	0	0.00	0.009	0.009	0.009	0
1777498200	0.009	0	0.00	0.009	0.009	0.009	0
1777411800	0.009	0	0.00	0.009	0.009	0.009	0
1777325400	0.009	0.001	12.50	0.0295	0.0295	0.009	41052
1777065780	0.008	0.0072	900.00	0.0077	0.008	0.0075	509000
1776979740	0.0008	-0.0053	-86.89	0.0008	0.0008	0.0008	5000
1776893340	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1776806940	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1776720540	0.0061	0.0031	103.33	0.0061	0.0061	0.0061	2000
1776460800	0.003	0.0024001	400.08	0.003	0.003	0.003	1000
1776374940	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1776288540	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1776202140	0.0005999	-0.0069	-92.00	0.0005999	0.0005999	0.0005999	1000
1776067200	0.0075	0	0.00	0.0075	0.0075	0.0075	0