Nokia (PK)【NOKBF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.13	1.05092966855	12.37	13.2	11.72	683737	11.96638332	CS
4	-1.65	-11.6607773852	14.15	15.18	11.72	671599	13.3405668	CS
12	2.16	20.8897485493	10.34	17.4	9.9	1573763	13.43424121	CS
26	6.035	93.3488012374	6.465	17.4	6.115	1233735	11.43179117	CS
52	7.5	150	5	17.4	3.97	906409	9.76972397	CS
156	8.256	194.533459001	4.244	17.4	2.984	654262	6.80241214	CS
260	6.84	120.848056537	5.66	17.4	2.984	729246	5.97266308	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	12.5	-0.7	-5.30	12.3075	12.58	12.3075	423623
1783632420	13.2	1.3	10.96	12.5	13.2	12.5	45901
1783545840	11.896	0.07	0.56	11.75	11.944	11.72	604745
1783459740	11.83	-0.72	-5.74	12.08	12.15	11.75	1709019
1783373340	12.55	0.4	3.25	12.37	12.735	12.37	375283
1783027740	12.155	-0.9	-6.86	12.8	12.942	12.1	528152
1782941280	13.05	-0.15	-1.14	12.73	13.088	12.73	1389036
1782854880	13.2	0.33	2.60	13.29	13.38	13.12	190185
1782768300	12.865	-0.01	-0.04	12.6	12.8696	12.24	219401
1782509280	12.87	-1.09	-7.81	13.72	13.72	12.51	202645
1782422460	13.96	0.18	1.31	14.35	14.35	13.4	180099
1782336000	13.78	0.16	1.20	14.14	14.14	13.43	241709
1782250140	13.616	-0.83	-5.77	13.67	13.84	13.444	1033847
1782163500	14.45	0.96	7.08	13.85	14.5	13.84	1272757
1781818140	13.495	-0.35	-2.55	14	14	13.41	1564475
1781731740	13.8485	-0.1	-0.73	14.26	14.26	13.71	17169
1781645340	13.95	-0.88	-5.90	14.92	14.92	13.85	1043010
1781558940	14.825	-0.09	-0.57	15.15	15.15	14.08	1119926
1781299740	14.91	0.81	5.74	14.15	15.18	14.15	351415
1781213220	14.1	0.62	4.61	13.65	14.1	13.31	80874
1781126940	13.4783	-0.31	-2.22	13.6452	13.785	13.3	4050988
1781040540	13.785	-0.87	-5.90	14.2	14.51	13.3	6308786
1780954140	14.65	0.28	1.95	14.5	15.04	14.5	525666
1780694940	14.37	-2.13	-12.91	15.82	15.82	14.165	342004
1780608540	16.5	-0.45	-2.65	15.97	16.5	15.59	740434
1780522140	16.95	0.03	0.17	17	17.4	16.399999	760547
1780435740	16.92125	0.49	2.99	16.265	17.03	16.265	2818217
1780349340	16.43	1.65	11.15	15	16.43	14.9	1808443
1780090080	14.782	-0.68	-4.42	15.35	15.35	14.55	350969
1780003320	15.465	-0.3	-1.87	15.77	15.78	15.13	917707
1779917340	15.76	-0.6	-3.67	16.149999	16.149999	15.57	3095440
1779830940	16.36	0.79	5.07	15.95	16.649999	15.65	3320390
1779484920	15.57	1.34	9.42	14.564	15.75	14.564	2128828
1779398880	14.23	0.53	3.87	13.7	14.31	13.614	715599
1779312300	13.7	-0.18	-1.30	13.88	13.896	13.39	3256106
1779225660	13.88	0.11	0.80	13.5	14	13.1	645218
1779139740	13.77	-0.28	-1.99	14.52	14.52	13.6	1069530
1778880000	14.05	-0.58	-3.93	13.95	14.06	13.42	1712399
1778793900	14.625	-0.18	-1.18	14.76	15.11	14.55	549231
1778707380	14.8	1.53	11.53	13.76	14.8	13.5	3112154
1778621340	13.27	-0.48	-3.49	13.69	13.69	12.9125	2808875
1778534940	13.75	0.89	6.92	13.03	13.98	12.8	3697647
1778275200	12.86	0.78	6.43	12.43	12.97	12.394	363531
1778188800	12.0825	-1.07	-8.13	12.88	12.88	12.01	1300396
1778102520	13.152	-0.39	-2.85	13.54	13.54	13	1304825
1778016000	13.5375	0.42	3.18	13.34	13.82	13.21	677056
1777930140	13.12	-0.31	-2.27	13.58	13.58	13.02	8484558
1777671000	13.425	0.73	5.71	12.4985	13.88	12.4985	1194837
1777584540	12.7	0.29	2.30	12.43	12.81	12.1188	2668405
1777498140	12.415	1.23	10.95	11.26	12.51	11.26	672369
1777411800	11.19	0.12	1.08	10.82	11.2	10.4125	1046779
1777325400	11.07	0.49	4.63	10.9	11.23	10.75	119301
1777065780	10.58	0.18	1.69	10.59	10.73	10.31	1952404
1776979740	10.4038	0.39	3.93	10.4	10.51	10.15	7015747
1776893280	10.01	-0.54	-5.12	10.4	10.4	9.9	1018828
1776806940	10.55	-0.01	-0.08	10.56	10.65	10.275	1508114
1776720540	10.558	0.17	1.62	10.5	10.59	10.4	2718049
1776460800	10.39	0.22	2.16	10.34	10.39	10.195	754459
1776374940	10.17	0.08	0.79	10	10.21	9.91	5559
1776288360	10.09	-0.41	-3.90	10.16	10.45	10	4062
1776202140	10.5	0.3	2.94	10.2	10.5	10.18	1374515
1776115740	10.2	0.81	8.63	9.58	10.28	9.58	5377985