NRC Group ASA (EM)【NNRRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.1312	18.5467910659	0.7074	0.8386	0.7074	38	0.8386	CS
26	0.1312	18.5467910659	0.7074	0.8386	0.7074	30	0.8386	CS
52	0.5589	199.82123704	0.2797	0.9256	0.2797	39	0.82967222	CS
156	-5.919905	-87.5919304639	6.758505	6.758505	0.2797	113	0.42528088	CS
260	-5.919905	-87.5919304639	6.758505	6.758505	0.2797	94	0.42528088	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718520	0.8386	0	0.00	0.8386	0.8386	0.8386	0
1783632120	0.8386	0	0.00	0.8386	0.8386	0.8386	0
1783545720	0.8386	0	0.00	0.8386	0.8386	0.8386	0
1783459320	0.8386	0	0.00	0.8386	0.8386	0.8386	0
1783372920	0.8386	0	0.00	0.8386	0.8386	0.8386	0
1783027320	0.8386	0	0.00	0.8386	0.8386	0.8386	0
1782940920	0.8386	0	0.00	0.8386	0.8386	0.8386	0
1782854520	0.8386	0	0.00	0.8386	0.8386	0.8386	0
1782768120	0.8386	0	0.00	0.8386	0.8386	0.8386	0
1782508920	0.8386	0	0.00	0.8386	0.8386	0.8386	0
1782422520	0.8386	0	0.00	0.8386	0.8386	0.8386	0
1782336120	0.8386	0	0.00	0.8386	0.8386	0.8386	0
1782249720	0.8386	0	0.00	0.8386	0.8386	0.8386	0
1782163320	0.8386	0	0.00	0.8386	0.8386	0.8386	0
1781817720	0.8386	0	0.00	0.8386	0.8386	0.8386	0
1781731320	0.8386	0	0.00	0.8386	0.8386	0.8386	0
1781644920	0.8386	0	0.00	0.8386	0.8386	0.8386	0
1781558520	0.8386	0	0.00	0.8386	0.8386	0.8386	0
1781299320	0.8386	0	0.00	0.8386	0.8386	0.8386	0
1781212920	0.8386	0	0.00	0.8386	0.8386	0.8386	0
1781126520	0.8386	0	0.00	0.8386	0.8386	0.8386	0
1781040120	0.8386	0	0.00	0.8386	0.8386	0.8386	0
1780953720	0.8386	0	0.00	0.8386	0.8386	0.8386	0
1780694520	0.8386	0	0.00	0.8386	0.8386	0.8386	0
1780608120	0.8386	0	0.00	0.8386	0.8386	0.8386	0
1780521720	0.8386	0	0.00	0.8386	0.8386	0.8386	0
1780435320	0.8386	0	0.00	0.8386	0.8386	0.8386	0
1780348920	0.8386	0	0.00	0.8386	0.8386	0.8386	0
1780089720	0.8386	0	0.00	0.8386	0.8386	0.8386	0
1780003320	0.8386	0	0.00	0.8386	0.8386	0.8386	0
1779916920	0.8386	0	0.00	0.8386	0.8386	0.8386	0
1779830520	0.8386	0	0.00	0.8386	0.8386	0.8386	0
1779484920	0.8386	0.1312	18.55	0.8386	0.8386	0.8386	150
1779399000	0.7074	0	0.00	0.7074	0.7074	0.7074	0
1779312600	0.7074	0	0.00	0.7074	0.7074	0.7074	0
1779226200	0.7074	0	0.00	0.7074	0.7074	0.7074	0
1779139800	0.7074	0	0.00	0.7074	0.7074	0.7074	0
1778880600	0.7074	0	0.00	0.7074	0.7074	0.7074	0
1778794200	0.7074	0	0.00	0.7074	0.7074	0.7074	0
1778707800	0.7074	0	0.00	0.7074	0.7074	0.7074	0
1778621400	0.7074	0	0.00	0.7074	0.7074	0.7074	0
1778535000	0.7074	0	0.00	0.7074	0.7074	0.7074	0
1778275800	0.7074	0	0.00	0.7074	0.7074	0.7074	0
1778189400	0.7074	0	0.00	0.7074	0.7074	0.7074	0
1778103000	0.7074	0	0.00	0.7074	0.7074	0.7074	0
1778016600	0.7074	0	0.00	0.7074	0.7074	0.7074	0
1777930200	0.7074	0	0.00	0.7074	0.7074	0.7074	0
1777671000	0.7074	0	0.00	0.7074	0.7074	0.7074	0
1777584600	0.7074	0	0.00	0.7074	0.7074	0.7074	0
1777498200	0.7074	0	0.00	0.7074	0.7074	0.7074	0
1777411800	0.7074	0	0.00	0.7074	0.7074	0.7074	0
1777325400	0.7074	0	0.00	0.7074	0.7074	0.7074	0
1777017600	0.7074	0	0.00	0.7074	0.7074	0.7074	0
1776931200	0.7074	0	0.00	0.7074	0.7074	0.7074	0
1776844800	0.7074	0	0.00	0.7074	0.7074	0.7074	0
1776758400	0.7074	0	0.00	0.7074	0.7074	0.7074	0
1776672000	0.7074	0	0.00	0.7074	0.7074	0.7074	0
1776412800	0.7074	0	0.00	0.7074	0.7074	0.7074	0
1776326400	0.7074	0	0.00	0.7074	0.7074	0.7074	0
1776240000	0.7074	0	0.00	0.7074	0.7074	0.7074	0
1776153600	0.7074	0	0.00	0.7074	0.7074	0.7074	0
1776067200	0.7074	0	0.00	0.7074	0.7074	0.7074	0