Neometals Ltd (QB)【NMTAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.14535	-96.6744263385	0.15035	0.15035	0.005	15000	0.029225	CS
12	-0.015	-75	0.02	0.15035	0.005	27260	0.02621581	CS
26	-0.0604	-92.3547400612	0.0654	0.15035	0.005	19213	0.03108683	CS
52	-0.0782	-93.9903846154	0.0832	0.15035	0.005	13955	0.03409911	CS
156	-0.085	-94.4444444444	0.09	0.15035	0.005	14047	0.04716357	CS
260	-0.085	-94.4444444444	0.09	0.15035	0.005	14047	0.04716357	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718880	0.005	0	0.00	0.005	0.005	0.005	0
1783632480	0.005	0	0.00	0.005	0.005	0.005	0
1783546080	0.005	0	0.00	0.005	0.005	0.005	0
1783459680	0.005	0	0.00	0.005	0.005	0.005	0
1783373280	0.005	0	0.00	0.005	0.005	0.005	0
1783027680	0.005	0	0.00	0.005	0.005	0.005	0
1782941280	0.005	0	0.00	0.005	0.005	0.005	0
1782854880	0.005	0	0.00	0.005	0.005	0.005	0
1782768480	0.005	0	0.00	0.005	0.005	0.005	0
1782509280	0.005	-0.14535	-96.67	0.01	0.01	0.005	25000
1782422700	0.15035	0	0.00	0.15035	0.15035	0.15035	0
1782336300	0.15035	0	0.00	0.15035	0.15035	0.15035	0
1782249900	0.15035	0	0.00	0.15035	0.15035	0.15035	0
1782163500	0.15035	0.14525	2,848.04	0.15035	0.15035	0.15035	5000
1781818140	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1781731740	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1781645340	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1781558940	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1781299740	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1781213340	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1781126940	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1781040540	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1780954140	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1780694940	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1780608540	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1780522140	0.0051	0.0001	2.00	0.0051	0.0051	0.0051	1000
1780435740	0.005	0	0.00	0.005	0.005	0.005	30330
1780349340	0.005	0	0.00	0.005	0.005	0.005	0
1780090140	0.005	0	0.00	0.005	0.005	0.005	0
1780003740	0.005	0	0.00	0.005	0.005	0.005	0
1779917340	0.005	0	0.00	0.005	0.005	0.005	0
1779830940	0.005	-0.001	-16.67	0.005	0.005	0.005	6300
1779485100	0.006	0	0.00	0.006	0.006	0.006	0
1779398700	0.006	0	0.00	0.006	0.006	0.006	0
1779312300	0.006	0	0.00	0.006	0.006	0.006	0
1779225900	0.006	0	0.00	0.006	0.006	0.006	0
1779139500	0.006	0	0.00	0.006	0.006	0.006	0
1778880300	0.006	0	0.00	0.006	0.006	0.006	0
1778793900	0.006	-0.0188	-75.81	0.006	0.006	0.006	2183
1778707740	0.0248	0	0.00	0.0248	0.0248	0.0248	0
1778621340	0.0248	-0.0032	-11.43	0.0248	0.0248	0.0248	303
1778534400	0.028	0	0.00	0.028	0.028	0.028	0
1778275200	0.028	-0.007	-20.00	0.028	0.028	0.028	200000
1778188920	0.035	0	0.00	0.035	0.035	0.035	0
1778102520	0.035	0.015	75.00	0.03	0.035	0.03	50000
1778016600	0.02	0	0.00	0.02	0.02	0.02	0
1777930200	0.02	0	0.00	0.02	0.02	0.02	0
1777671000	0.02	0	0.00	0.02	0.02	0.02	0
1777584600	0.02	0	0.00	0.02	0.02	0.02	0
1777498200	0.02	0	0.00	0.02	0.02	0.02	0
1777411800	0.02	0	0.00	0.02	0.02	0.02	0
1777325400	0.02	-0.0018	-8.26	0.02	0.02	0.02	7000
1777017600	0.0218	0	0.00	0.0218	0.0218	0.0218	0
1776931200	0.0218	0	0.00	0.0218	0.0218	0.0218	0
1776844800	0.0218	0	0.00	0.0218	0.0218	0.0218	0
1776758400	0.0218	0	0.00	0.0218	0.0218	0.0218	0
1776672000	0.0218	0	0.00	0.0218	0.0218	0.0218	0
1776412800	0.0218	0	0.00	0.0218	0.0218	0.0218	0
1776326400	0.0218	0	0.00	0.0218	0.0218	0.0218	0
1776240000	0.0218	0	0.00	0.0218	0.0218	0.0218	0
1776153600	0.0218	0	0.00	0.0218	0.0218	0.0218	0
1776067200	0.0218	0	0.00	0.0218	0.0218	0.0218	0