ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Northern Minerals and Exploration Ltd (PK)

Northern Minerals and Exploration Ltd (PK) (NMEX)

0.08099
0.00
(0.00%)
終了 7月10日 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.00901-10.01111111110.090.090.06017470.06547638CS
40.006999.445945945950.0740.1330.052540520.06155315CS
120.0107915.37037037040.07020.1330.043150890.0549131CS
26-0.10901-57.37368421050.190.250.034116250.08829815CS
520.0220937.50424448220.05890.253350.034108490.11782601CS
156-0.00801-90.0890.253350.03498550.11124779CS
260-0.10401-56.22162162160.1850.30020.034100030.1261691CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17836324200.080990.013265119.590.080990.080990.08099540
17835461400.067724900.000.06772490.06772490.06772490
17834597400.06772490.007624912.690.06772490.06772490.0677249100
17833733400.0601-0.0299-33.220.090.090.06011600
17830276800.0900.000.090.090.090
17829412800.09-0.0078-7.980.090.090.091000
17828548800.09780.042877.820.09780.09780.09781000
17827680600.05500.000.0550.0550.0550
17825088600.05500.000.0550.0550.0550
17824224600.05500.000.0550.0550.0551001
17823365400.05500.000.0550.0550.0550
17822501400.055-0.078-58.650.05570.05570.052528325
17821635000.1330.05979.730.1330.1330.1331400
17818181400.07400.000.0740.0740.0740
17817317400.0740.0161727.960.0740.0740.0741500
17816453400.0578300.000.057830.057830.057830
17815589400.0578300.000.057830.057830.057830
17812997400.0578300.000.057830.057830.057830
17812133400.0578300.000.057830.057830.057830
17811269400.0578300.000.057830.057830.057830
17810405400.0578300.000.057830.057830.057830
17809541400.05783-0.008046-12.210.057830.057830.05783800
17806949400.06587600.000.0658760.0658760.0658760
17806085400.065876-0.027194-29.220.0658760.0658760.065876500
17805221400.093070.008179.620.093070.093070.09307505
17804357400.08490.034769.120.05030.08490.050343400
17803493400.0502-0.0139-21.680.0553460.0553460.0502400
17800901400.064100.000.06410.06410.06410
17800037400.064100.000.06410.06410.06410
17799173400.06410.00416.830.06820.06820.06419270
17798305200.0600.000.060.060.060
17794849200.060.01430.430.060.060.0625000
17793987000.04600.000.0460.0460.0460
17793123000.04600.000.0450.0460.045197081
17792261400.04600.000.0460.0460.0460
17791397400.0460.0012.220.0450.0460.04511744
17788803000.04500.000.0450.0450.0450
17787939000.045-0.015-25.000.060.060.042999946800
17787073800.06-0.01-14.290.060.060.062800
17786213400.0700.000.074990.074990.0720003
17785350000.0700.000.070.070.070
17782758000.0700.000.070.070.070
17781894000.0700.000.070.070.070
17781030000.0700.000.070.070.070
17780166000.0700.000.070.070.070
17779302000.0700.000.070.070.070
17776710000.07-0.0397-36.190.070.070.07699
17775846000.109700.000.10970.10970.10970
17774982000.109700.000.10970.10970.10970
17774118000.109700.000.10970.10970.10970
17773254000.109700.000.10970.10970.10970
17770661400.109700.000.10970.10970.10970
17769797400.10970.0297137.140.10970.10970.1097513
17768932800.079990.0097913.950.0799750.079990.0799751519
17768069400.070200.000.07020.07020.07020
17767205400.07020.010217.000.07020.07020.07029900
17764611600.0600.000.060.060.060
17763747600.0600.000.060.060.060
17762883600.060.01544234.660.060.060.0610000
17761536000.04455800.000.0445580.0445580.0445580
17760672000.04455800.000.0445580.0445580.0445580
17758080000.04455800.000.0445580.0445580.0445580

最近閲覧した銘柄

Delayed Upgrade Clock