Nel ASA (PK)【NLLSY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.27	-3.35820895522	8.04	8.04	7.77	1910	7.77	CS
4	-3.5	-31.0559006211	11.27	11.611	7.77	1494	10.2555842	CS
12	1.176	17.8343949045	6.594	11.62	6.594	874	9.66450279	CS
26	0.77	11	7	11.62	6.49	941	7.94545447	CS
52	0.17	2.23684210526	7.6	11.62	6.49	955	7.56620693	CS
156	-25.83	-76.875	33.6	41	5.65	863	13.39738961	CS
260	-55.43	-87.7056962025	63.2	75.1	5.65	983	34.39481993	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	7.77	0	0.00	7.77	7.77	7.77	0
1781731740	7.77	0	0.00	7.77	7.77	7.77	0
1781645340	7.77	-1.76	-18.47	8.0399999	8.0399999	7.77	1910
1781558940	9.53	0	0.00	9.53	9.53	9.53	0
1781299740	9.53	0	0.00	9.53	9.53	9.53	0
1781213340	9.53	0	0.00	9.53	9.53	9.53	0
1781126940	9.53	0	0.00	9.53	9.53	9.53	0
1781040540	9.53	-2.08	-17.92	9.53	9.53	9.53	268
1780954140	11.611	0	0.00	11.611	11.611	11.611	0
1780694940	11.611	0	0.00	11.611	11.611	11.611	0
1780608540	11.611	0	0.00	11.611	11.611	11.611	0
1780522140	11.611	0	0.00	11.611	11.611	11.611	0
1780435740	11.611	0	0.00	11.611	11.611	11.611	0
1780349340	11.611	0	0.00	11.611	11.611	11.611	0
1780090140	11.611	0	0.00	11.611	11.611	11.611	0
1780003740	11.611	0	0.00	11.611	11.611	11.611	0
1779917340	11.611	0.34	3.03	11.611	11.611	11.611	3200
1779830520	11.27	0	0.00	11.27	11.27	11.27	0
1779484920	11.27	0.47	4.35	11.27	11.27	11.27	596
1779398940	10.8	0	0.00	10.8	10.8	10.8	0
1779312540	10.8	0	0.00	10.8	10.8	10.8	0
1779226140	10.8	0	0.00	10.8	10.8	10.8	0
1779139740	10.8	1	10.20	10.8	10.8	10.8	1288
1778880180	9.8	0	0.00	9.8	9.8	9.8	0
1778793780	9.8	0	0.00	9.8	9.8	9.8	0
1778707380	9.8	-1.82	-15.66	9.8	9.8	9.8	1200
1778621340	11.62	2.12	22.32	10.24	11.62	10.24	500
1778534400	9.5	0	0.00	9.5	9.5	9.5	0
1778275200	9.5	0	0.00	9.5	9.5	9.5	0
1778188800	9.5	-1.72	-15.33	9.5	9.5	9.5	1356
1778102400	11.22	0	0.00	11.22	11.22	11.22	0
1778016000	11.22	2.77	32.78	11.22	11.22	11.22	528
1777930200	8.45	0	0.00	8.45	8.45	8.45	0
1777671000	8.45	0	0.00	8.45	8.45	8.45	9
1777584540	8.45	0	0.00	8.45	8.45	8.45	0
1777498140	8.45	0.45	5.62	8.45	8.45	8.45	1205
1777411800	8	0	0.00	8	8	8	0
1777325400	8	1.08	15.52	8	8	8	316
1777066140	6.925	0	0.00	6.925	6.925	6.925	0
1776979740	6.925	0	0.00	6.925	6.925	6.925	0
1776893340	6.925	0	0.00	6.925	6.925	6.925	0
1776806940	6.925	0	0.00	6.925	6.925	6.925	0
1776720540	6.925	0	0.00	6.925	6.925	6.925	0
1776461340	6.925	0	0.00	6.925	6.925	6.925	0
1776374940	6.925	0	0.00	6.925	6.925	6.925	0
1776288540	6.925	0	0.00	6.925	6.925	6.925	0
1776202140	6.925	0	0.00	6.925	6.925	6.925	0
1776115740	6.925	0	0.00	6.925	6.925	6.925	0
1775856540	6.925	0	0.00	6.925	6.925	6.925	0
1775770140	6.925	0.32	4.84	6.925	6.925	6.925	552
1775683200	6.605	0	0.00	6.605	6.605	6.605	0
1775596800	6.605	0	0.00	6.605	6.605	6.605	0
1775510400	6.605	0	0.00	6.605	6.605	6.605	0
1775164800	6.605	0	0.00	6.605	6.605	6.605	0
1775078400	6.605	0.01	0.17	6.605	6.605	6.605	400
1774992540	6.594	-0.61	-8.42	6.594	6.594	6.594	650
1774906140	7.2	0	0.00	7.2	7.2	7.2	0
1774646940	7.2	0	0.00	7.2	7.2	7.2	0
1774560540	7.2	0	0.00	7.2	7.2	7.2	0
1774474140	7.2	0	0.00	7.2	7.2	7.2	0
1774387740	7.2	0	0.00	7.2	7.2	7.2	0
1774301340	7.2	0	0.00	7.2	7.2	7.2	0
1774042140	7.2	0	0.00	7.2	7.2	7.2	0