Nel ASA (EM)【NLLSY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.37	-4.60199004975	8.04	8.04	7.67	721	7.76450092	CS
12	-0.33	-4.125	8	11.62	7.67	842	10.00011085	CS
26	1.17	18	6.5	11.62	6.49	702	8.565	CS
52	-0.235	-2.97280202404	7.905	11.62	6.49	957	7.57044216	CS
156	-26.83	-77.768115942	34.5	41	5.65	863	13.01708613	CS
260	-57.34	-88.2018151054	65.01	71.52	5.65	973	33.63052102	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718880	7.67	0	0.00	7.67	7.67	7.67	0
1783632480	7.67	0	0.00	7.67	7.67	7.67	0
1783546080	7.67	0	0.00	7.67	7.67	7.67	0
1783459680	7.67	0	0.00	7.67	7.67	7.67	0
1783373280	7.67	0	0.00	7.67	7.67	7.67	0
1783027680	7.67	0	0.00	7.67	7.67	7.67	0
1782941280	7.67	0	0.00	7.67	7.67	7.67	0
1782854880	7.67	-0.09	-1.16	7.67	7.67	7.67	104
1782768540	7.76	0	0.00	7.76	7.76	7.76	0
1782509340	7.76	0	0.00	7.76	7.76	7.76	0
1782422940	7.76	0	0.00	7.76	7.76	7.76	0
1782336540	7.76	0	0.00	7.76	7.76	7.76	0
1782250140	7.76	-0.01	-0.13	7.76	7.76	7.76	150
1782163740	7.77	0	0.00	7.77	7.77	7.77	0
1781818140	7.77	0	0.00	7.77	7.77	7.77	0
1781731740	7.77	0	0.00	7.77	7.77	7.77	0
1781645340	7.77	-1.76	-18.47	8.0399999	8.0399999	7.77	1910
1781558940	9.53	0	0.00	9.53	9.53	9.53	0
1781299740	9.53	0	0.00	9.53	9.53	9.53	0
1781213340	9.53	0	0.00	9.53	9.53	9.53	0
1781126940	9.53	0	0.00	9.53	9.53	9.53	0
1781040540	9.53	-2.08	-17.92	9.53	9.53	9.53	268
1780954140	11.611	0	0.00	11.611	11.611	11.611	0
1780694940	11.611	0	0.00	11.611	11.611	11.611	0
1780608540	11.611	0	0.00	11.611	11.611	11.611	0
1780522140	11.611	0	0.00	11.611	11.611	11.611	0
1780435740	11.611	0	0.00	11.611	11.611	11.611	0
1780349340	11.611	0	0.00	11.611	11.611	11.611	0
1780090140	11.611	0	0.00	11.611	11.611	11.611	0
1780003740	11.611	0	0.00	11.611	11.611	11.611	0
1779917340	11.611	0.34	3.03	11.611	11.611	11.611	3200
1779830520	11.27	0	0.00	11.27	11.27	11.27	0
1779484920	11.27	0.47	4.35	11.27	11.27	11.27	596
1779398940	10.8	0	0.00	10.8	10.8	10.8	0
1779312540	10.8	0	0.00	10.8	10.8	10.8	0
1779226140	10.8	0	0.00	10.8	10.8	10.8	0
1779139740	10.8	1	10.20	10.8	10.8	10.8	1288
1778880180	9.8	0	0.00	9.8	9.8	9.8	0
1778793780	9.8	0	0.00	9.8	9.8	9.8	0
1778707380	9.8	-1.82	-15.66	9.8	9.8	9.8	1200
1778621340	11.62	2.12	22.32	10.24	11.62	10.24	500
1778534400	9.5	0	0.00	9.5	9.5	9.5	0
1778275200	9.5	0	0.00	9.5	9.5	9.5	0
1778188800	9.5	-1.72	-15.33	9.5	9.5	9.5	1356
1778102400	11.22	0	0.00	11.22	11.22	11.22	0
1778016000	11.22	2.77	32.78	11.22	11.22	11.22	528
1777930200	8.45	0	0.00	8.45	8.45	8.45	0
1777671000	8.45	0	0.00	8.45	8.45	8.45	9
1777584540	8.45	0	0.00	8.45	8.45	8.45	0
1777498140	8.45	0.45	5.62	8.45	8.45	8.45	1205
1777411800	8	0	0.00	8	8	8	0
1777325400	8	1.08	15.52	8	8	8	316
1777017600	6.925	0	0.00	6.925	6.925	6.925	0
1776931200	6.925	0	0.00	6.925	6.925	6.925	0
1776844800	6.925	0	0.00	6.925	6.925	6.925	0
1776758400	6.925	0	0.00	6.925	6.925	6.925	0
1776672000	6.925	0	0.00	6.925	6.925	6.925	0
1776412800	6.925	0	0.00	6.925	6.925	6.925	0
1776326400	6.925	0	0.00	6.925	6.925	6.925	0
1776240000	6.925	0	0.00	6.925	6.925	6.925	0
1776153600	6.925	0	0.00	6.925	6.925	6.925	0
1776067200	6.925	0	0.00	6.925	6.925	6.925	0