Niloerngruppen AB (PK)【NLLGF】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Niloerngruppen AB (PK) (NLLGF)
Niloerngruppen AB (PK) (NLLGF) 時系列データ

Niloerngruppen AB (PK) (NLLGF)

5.7639

0.00

(0.00%)

終了 1月30日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	5.763871	6.66427	5.763871	1667	6.66427	CS
52	0	0	5.763871	6.66427	5.763871	1549	6.24983779	CS
156	-4.436129	-43.4914607843	10.2	10.2	5.763871	1398	7.83240335	CS
260	-0.836129	-12.6686212121	6.6	10.2	2.901919	1458	5.92438617	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738189560	6.66427	0	0.00	6.66427	6.66427	6.66427	0
1738103160	6.66427	0	0.00	6.66427	6.66427	6.66427	0
1738016760	6.66427	0	0.00	6.66427	6.66427	6.66427	0
1737757560	6.66427	0	0.00	6.66427	6.66427	6.66427	0
1737671160	6.66427	0	0.00	6.66427	6.66427	6.66427	0
1737584760	6.66427	0	0.00	6.66427	6.66427	6.66427	0
1737498360	6.66427	0	0.00	6.66427	6.66427	6.66427	0
1737152760	6.66427	0	0.00	6.66427	6.66427	6.66427	0
1737066360	6.66427	0	0.00	6.66427	6.66427	6.66427	0
1736979960	6.66427	0	0.00	6.66427	6.66427	6.66427	0
1736893560	6.66427	0	0.00	6.66427	6.66427	6.66427	0
1736807160	6.66427	0	0.00	6.66427	6.66427	6.66427	0
1736547960	6.66427	0	0.00	6.66427	6.66427	6.66427	0
1736375160	6.66427	0	0.00	6.66427	6.66427	6.66427	0
1736288760	6.66427	0	0.00	6.66427	6.66427	6.66427	0
1736202360	6.66427	0	0.00	6.66427	6.66427	6.66427	0
1735943160	6.66427	0	0.00	6.66427	6.66427	6.66427	0
1735856760	6.66427	0	0.00	6.66427	6.66427	6.66427	0
1735683960	6.66427	0	0.00	6.66427	6.66427	6.66427	0
1735597560	6.66427	0	0.00	6.66427	6.66427	6.66427	0
1735338360	6.66427	0	0.00	6.66427	6.66427	6.66427	0
1735251960	6.66427	0	0.00	6.66427	6.66427	6.66427	0
1735079160	6.66427	0	0.00	6.66427	6.66427	6.66427	0
1734992760	6.66427	0	0.00	6.66427	6.66427	6.66427	0
1734733560	6.66427	0	0.00	6.66427	6.66427	6.66427	0
1734647160	6.66427	0	0.00	6.66427	6.66427	6.66427	0
1734560760	6.66427	0	0.00	6.66427	6.66427	6.66427	0
1734474360	6.66427	0	0.00	6.66427	6.66427	6.66427	0
1734387960	6.66427	0	0.00	6.66427	6.66427	6.66427	0
1734128760	6.66427	0	0.00	6.66427	6.66427	6.66427	0
1734042360	6.66427	0	0.00	6.66427	6.66427	6.66427	0
1733955960	6.66427	0	0.00	6.66427	6.66427	6.66427	0
1733869560	6.66427	0	0.00	6.66427	6.66427	6.66427	0
1733783160	6.66427	0	0.00	6.66427	6.66427	6.66427	0
1733523960	6.66427	0	0.00	6.66427	6.66427	6.66427	0
1733437560	6.66427	0	0.00	6.66427	6.66427	6.66427	0
1733351160	6.66427	0	0.00	6.66427	6.66427	6.66427	0
1733264760	6.66427	0	0.00	6.66427	6.66427	6.66427	0
1733178360	6.66427	0	0.00	6.66427	6.66427	6.66427	0
1732919160	6.66427	0	0.00	6.66427	6.66427	6.66427	0
1732746360	6.66427	0	0.00	6.66427	6.66427	6.66427	0
1732659960	6.66427	0	0.00	6.66427	6.66427	6.66427	0
1732573560	6.66427	0	0.00	6.66427	6.66427	6.66427	0
1732314360	6.66427	0	0.00	6.66427	6.66427	6.66427	0
1732227960	6.66427	0	0.00	6.66427	6.66427	6.66427	0
1732141560	6.66427	0	0.00	6.66427	6.66427	6.66427	0
1732055160	6.66427	0	0.00	6.66427	6.66427	6.66427	0
1731968760	6.66427	0	0.00	6.66427	6.66427	6.66427	0
1731709560	6.66427	0	0.00	6.66427	6.66427	6.66427	0
1731623160	6.66427	0	0.00	6.66427	6.66427	6.66427	0
1731536760	6.66427	0	0.00	6.66427	6.66427	6.66427	0
1731450360	6.66427	0	0.00	6.66427	6.66427	6.66427	0
1731363960	6.66427	0	0.00	6.66427	6.66427	6.66427	0
1731104760	6.66427	0	0.00	6.66427	6.66427	6.66427	0
1731018360	6.66427	0	0.00	6.66427	6.66427	6.66427	0
1730931960	6.66427	0	0.00	6.66427	6.66427	6.66427	0
1730845560	6.66427	0	0.00	6.66427	6.66427	6.66427	0
1730759160	6.66427	0.9	15.62	6.66427	6.66427	6.66427	5000
1730471400	5.763871	0	0.00	5.763871	5.763871	5.763871	0
1730385000	5.763871	0	0.00	5.763871	5.763871	5.763871	0
1730298600	5.763871	0	0.00	5.763871	5.763871	5.763871	0

Niloerngruppen AB (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約