NEC Corporation (PK)【NIPNF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.35	-0.349127182045	100.25	100.25	99.9	291	99.96082474	CS
4	0.1	0.100200400802	99.8	102.53	90.36	3373	99.32987111	CS
12	37.13	59.1524613669	62.77	102.53	61.17	3166	91.12524961	CS
26	15.1235	17.8392597005	84.7765	102.53	61.17	1977	90.7994033	CS
52	28.95	40.8033826638	70.95	102.53	61.17	1070	88.58081107	CS
156	59.06	144.613124388	40.84	102.53	31.99	953	63.94505042	CS
260	69.2851	226.311697899	30.6149	102.53	30.6149	978	59.47834001	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740695340	98.256667	-1.64	-1.64	98.256667	98.256667	98.256667	252
1740608880	99.9	0	0.00	99.9	99.9	99.9	0
1740522480	99.9	-0.1	-0.10	99.9	99.9	99.9	228
1740435600	100	-0.19	-0.19	100.25	100.25	100	354
1740176760	100.19	0	0.00	100.19	100.19	100.19	0
1740090360	100.19	0	0.00	100.19	100.19	100.19	0
1740003960	100.19	-0.57	-0.56	100.19	100.19	100.19	161
1739917740	100.759	0.51	0.51	90.36	102.53	90.36	852
1739571600	100.25	0	0.00	100.25	100.25	100.25	0
1739485200	100.25	0	0.00	100.25	100.25	100.25	0
1739398800	100.25	0	0.00	100.25	100.25	100.25	0
1739312400	100.25	0	0.00	100.25	100.25	100.25	0
1739226000	100.25	0	0.00	100.25	100.25	100.25	0
1738966800	100.25	0	0.00	100.25	100.25	100.25	0
1738880400	100.25	1.62	1.64	98.75	100.25	98.75	227
1738794000	98.633678	-0.37	-0.37	98.633678	98.633678	98.633678	11684
1738708080	99	-0.8	-0.80	99	99	99	169
1738621200	99.8	0	0.00	99.8	99.8	99.8	0
1738362000	99.8	13.29	15.37	99.8	99.8	99.8	13311
1738276140	86.508	0	0.00	86.508	86.508	86.508	0
1738189740	86.508	6.51	8.14	86.508	86.508	86.508	13203
1738103220	80	0	0.00	80	80	80	0
1738016820	80	0	0.00	80	80	80	0
1737757620	80	0	0.00	80	80	80	0
1737671220	80	7.38	10.16	80	80	80	105
1737584940	72.62	0	0.00	72.62	72.62	72.62	0
1737498540	72.62	-9.56	-11.63	72.62	72.62	72.62	109
1737152820	82.180348	0	0.00	82.180348	82.180348	82.180348	0
1737066420	82.180348	21.01	34.35	82.180348	82.180348	82.180348	2700
1736979720	61.17	0	0.00	61.17	61.17	61.17	0
1736893320	61.17	0	0.00	61.17	61.17	61.17	0
1736806920	61.17	0	0.00	61.17	61.17	61.17	0
1736547720	61.17	-18.95	-23.65	61.17	61.17	61.17	3069
1736375160	80.12	0	0.00	80.12	80.12	80.12	0
1736288760	80.12	0	0.00	80.12	80.12	80.12	0
1736202360	80.12	-4.07	-4.83	80.12	80.12	80.12	135
1735943340	84.185936	0	0.00	84.185936	84.185936	84.185936	0
1735856940	84.185936	0	0.00	84.185936	84.185936	84.185936	0
1735684140	84.185936	0	0.00	84.185936	84.185936	84.185936	0
1735597740	84.185936	0	0.00	84.185936	84.185936	84.185936	0
1735338540	84.185936	0	0.00	84.185936	84.185936	84.185936	0
1735252140	84.185936	0	0.00	84.185936	84.185936	84.185936	0
1735079340	84.185936	0	0.00	84.185936	84.185936	84.185936	0
1734992940	84.185936	0	0.00	84.185936	84.185936	84.185936	0
1734733740	84.185936	0	0.00	84.185936	84.185936	84.185936	0
1734647340	84.185936	0	0.00	84.185936	84.185936	84.185936	0
1734560940	84.185936	0	0.00	84.185936	84.185936	84.185936	0
1734474540	84.185936	0	0.00	84.185936	84.185936	84.185936	0
1734388140	84.185936	-2.28	-2.64	84.185936	84.185936	84.185936	800
1734128700	86.47	0	0.00	86.47	86.47	86.47	0
1734042300	86.47	0	0.00	86.47	86.47	86.47	0
1733955900	86.47	23.7	37.76	86.26	86.47	85.313018	6591
1733869500	62.77	0	0.00	62.77	62.77	62.77	0
1733783100	62.77	0	0.00	62.77	62.77	62.77	0
1733523900	62.77	0	0.00	62.77	62.77	62.77	0
1733437500	62.77	-18.65	-22.91	62.77	62.77	62.77	122
1733322600	81.42	0	0.00	81.42	81.42	81.42	0
1733236200	81.42	0	0.00	81.42	81.42	81.42	0
1733149800	81.42	0	0.00	81.42	81.42	81.42	0
1732890600	81.42	0	0.00	81.42	81.42	81.42	0