Niterra Company Ltd (PK)【NGKSF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	43.673	43.673	43.673	0	0	CS
26	0.168	0.386162510056	43.505	43.673	43.505	28	43.589	CS
52	13.7564	45.9824980111	29.9166	43.673	29.9166	11	43.589	CS
156	23.373	115.137931034	20.3	43.673	20.3	69	29.89073258	CS
260	27.973	178.171974522	15.7	43.673	15.18	365	18.51177803	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781818200	43.673	43.673	43.673	43.673
1781731800	43.673	43.673	43.673	43.673
1781645400	43.673	43.673	43.673	43.673
1781559000	43.673	43.673	43.673	43.673
1781299800	43.673	43.673	43.673	43.673
1781213400	43.673	43.673	43.673	43.673
1781127000	43.673	43.673	43.673	43.673
1781040600	43.673	43.673	43.673	43.673
1780954200	43.673	43.673	43.673	43.673
1780695000	43.673	43.673	43.673	43.673
1780608600	43.673	43.673	43.673	43.673
1780522200	43.673	43.673	43.673	43.673
1780435800	43.673	43.673	43.673	43.673
1780349400	43.673	43.673	43.673	43.673
1780090200	43.673	43.673	43.673	43.673
1780003800	43.673	43.673	43.673	43.673
1779917400	43.673	43.673	43.673	43.673
1779831000	43.673	43.673	43.673	43.673
1779485400	43.673	43.673	43.673	43.673
1779399000	43.673	43.673	43.673	43.673
1779312600	43.673	43.673	43.673	43.673
1779226200	43.673	43.673	43.673	43.673
1779139800	43.673	43.673	43.673	43.673
1778880600	43.673	43.673	43.673	43.673
1778794200	43.673	43.673	43.673	43.673
1778707800	43.673	43.673	43.673	43.673
1778621400	43.673	43.673	43.673	43.673
1778535000	43.673	43.673	43.673	43.673
1778275800	43.673	43.673	43.673	43.673
1778189400	43.673	43.673	43.673	43.673
1778103000	43.673	43.673	43.673	43.673
1778016600	43.673	43.673	43.673	43.673
1777930200	43.673	43.673	43.673	43.673
1777671000	43.673	43.673	43.673	43.673
1777584600	43.673	43.673	43.673	43.673
1777498200	43.673	43.673	43.673	43.673
1777411800	43.673	43.673	43.673	43.673
1777325400	43.673	43.673	43.673	43.673
1777017600	43.673	43.673	43.673	43.673
1776931200	43.673	43.673	43.673	43.673
1776844800	43.673	43.673	43.673	43.673
1776758400	43.673	43.673	43.673	43.673
1776672000	43.673	43.673	43.673	43.673
1776412800	43.673	43.673	43.673	43.673
1776326400	43.673	43.673	43.673	43.673
1776240000	43.673	43.673	43.673	43.673
1776153600	43.673	43.673	43.673	43.673
1776067200	43.673	43.673	43.673	43.673
1775808000	43.673	43.673	43.673	43.673
1775721600	43.673	43.673	43.673	43.673
1775635200	43.673	43.673	43.673	43.673
1775548800	43.673	43.673	43.673	43.673
1775462400	43.673	43.673	43.673	43.673
1775116800	43.673	43.673	43.673	43.673
1775030400	43.673	43.673	43.673	43.673
1774944000	43.673	43.673	43.673	43.673
1774857600	43.673	43.673	43.673	43.673
1774598400	43.673	43.673	43.673	43.673
1774512000	43.673	43.673	43.673	43.673
1774425600	43.673	43.673	43.673	43.673
1774339200	43.673	43.673	43.673	43.673
1774252800	43.673	43.673	43.673	43.673