Nedbank Group Ltd (PK)【NDBKF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	16.5412	0	0	0	CS
4	0	0	0	16.5412	0	0	0	CS
12	-0.6088	-3.54985422741	17.15	17.15	16.5412	0	0	CS
26	-0.6088	-3.54985422741	17.15	17.15	16.5412	0	0	CS
52	4.0412	32.3296	12.5	17.15	12.5	127	13.51089979	CS
156	3.1912	23.9041198502	13.35	18.673	9.548	458	12.20570592	CS
260	5.4312	48.8856885689	11.11	18.673	9.548	1016	11.52505317	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	16.5412	-0.61	-3.55	16.5412	16.5412	16.5412	600
1783632600	17.15	0	0.00	17.15	17.15	17.15	0
1783546200	17.15	0	0.00	17.15	17.15	17.15	0
1783459800	17.15	0	0.00	17.15	17.15	17.15	0
1783373400	17.15	0	0.00	17.15	17.15	17.15	0
1783027800	17.15	0	0.00	17.15	17.15	17.15	0
1782941400	17.15	0	0.00	17.15	17.15	17.15	0
1782855000	17.15	0	0.00	17.15	17.15	17.15	0
1782768600	17.15	0	0.00	17.15	17.15	17.15	0
1782509400	17.15	0	0.00	17.15	17.15	17.15	0
1782423000	17.15	0	0.00	17.15	17.15	17.15	0
1782336600	17.15	0	0.00	17.15	17.15	17.15	0
1782250200	17.15	0	0.00	17.15	17.15	17.15	0
1782163800	17.15	0	0.00	17.15	17.15	17.15	0
1781818200	17.15	0	0.00	17.15	17.15	17.15	0
1781731800	17.15	0	0.00	17.15	17.15	17.15	0
1781645400	17.15	0	0.00	17.15	17.15	17.15	0
1781559000	17.15	0	0.00	17.15	17.15	17.15	0
1781299800	17.15	0	0.00	17.15	17.15	17.15	0
1781213400	17.15	0	0.00	17.15	17.15	17.15	0
1781127000	17.15	0	0.00	17.15	17.15	17.15	0
1781040600	17.15	0	0.00	17.15	17.15	17.15	0
1780954200	17.15	0	0.00	17.15	17.15	17.15	0
1780695000	17.15	0	0.00	17.15	17.15	17.15	0
1780608600	17.15	0	0.00	17.15	17.15	17.15	0
1780522200	17.15	0	0.00	17.15	17.15	17.15	0
1780435800	17.15	0	0.00	17.15	17.15	17.15	0
1780349400	17.15	0	0.00	17.15	17.15	17.15	0
1780090200	17.15	0	0.00	17.15	17.15	17.15	0
1780003800	17.15	0	0.00	17.15	17.15	17.15	0
1779917400	17.15	0	0.00	17.15	17.15	17.15	0
1779831000	17.15	0	0.00	17.15	17.15	17.15	0
1779485400	17.15	0	0.00	17.15	17.15	17.15	0
1779399000	17.15	0	0.00	17.15	17.15	17.15	0
1779312600	17.15	0	0.00	17.15	17.15	17.15	0
1779226200	17.15	0	0.00	17.15	17.15	17.15	0
1779139800	17.15	0	0.00	17.15	17.15	17.15	0
1778880600	17.15	0	0.00	17.15	17.15	17.15	0
1778794200	17.15	0	0.00	17.15	17.15	17.15	0
1778707800	17.15	0	0.00	17.15	17.15	17.15	0
1778621400	17.15	0	0.00	17.15	17.15	17.15	0
1778535000	17.15	0	0.00	17.15	17.15	17.15	0
1778275800	17.15	0	0.00	17.15	17.15	17.15	0
1778189400	17.15	0	0.00	17.15	17.15	17.15	0
1778103000	17.15	0	0.00	17.15	17.15	17.15	0
1778016600	17.15	0	0.00	17.15	17.15	17.15	0
1777930200	17.15	0	0.00	17.15	17.15	17.15	0
1777671000	17.15	0	0.00	17.15	17.15	17.15	0
1777584600	17.15	0	0.00	17.15	17.15	17.15	0
1777498200	17.15	0	0.00	17.15	17.15	17.15	0
1777411800	17.15	0	0.00	17.15	17.15	17.15	0
1777325400	17.15	0	0.00	17.15	17.15	17.15	0
1777017600	17.15	0	0.00	17.15	17.15	17.15	0
1776931200	17.15	0	0.00	17.15	17.15	17.15	0
1776844800	17.15	0	0.00	17.15	17.15	17.15	0
1776758400	17.15	0	0.00	17.15	17.15	17.15	0
1776672000	17.15	0	0.00	17.15	17.15	17.15	0
1776412800	17.15	0	0.00	17.15	17.15	17.15	0
1776326400	17.15	0	0.00	17.15	17.15	17.15	0
1776240000	17.15	0	0.00	17.15	17.15	17.15	0
1776153600	17.15	0	0.00	17.15	17.15	17.15	0
1776067200	17.15	0	0.00	17.15	17.15	17.15	0