Bandai Namco Holdings Inc (PK)【NCBDY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781731740	11.16	0.04	0.36	11.24	11.24	11.16	86965
1781645340	11.12	-0.02	-0.18	11.13	11.2	11.0856	154208
1781558940	11.14	-0.31	-2.71	11.14	11.18	11.13	184896
1781299740	11.45	0.03	0.26	11.41	11.47	11.38	118446
1781213220	11.42	0.12	1.03	11.34	11.52	11.34	133256
1781126940	11.3035	-0.09	-0.76	11.335	11.38	11.292	153187
1781040540	11.39	-0.26	-2.23	11.46	11.48	11.354	235400
1780954140	11.65	0.14	1.22	11.65	11.67	11.6	217313
1780694940	11.51	-0.07	-0.58	11.63	11.64	11.51	89621
1780608540	11.5775	0.02	0.15	11.62	11.62	11.55	98891
1780522140	11.56	-0.21	-1.78	11.53	11.58	11.53	86581
1780435740	11.77	0.16	1.38	11.74	11.79	11.73	255769
1780349340	11.61	0.23	2.02	11.62	11.62	11.54	133141
1780090080	11.38	-0.2	-1.73	11.3575	11.41	11.3575	195807
1780003320	11.58	-0.11	-0.94	11.57	11.61	11.5155	123436
1779917340	11.69	0.28	2.45	11.666	11.7625	11.5939	201128
1779830940	11.41	-0.18	-1.55	11.81	11.81	11.35	116767
1779484920	11.59	-0.2	-1.70	11.61	11.6125	11.56	74407
1779398880	11.79	-0.44	-3.60	11.698	11.81	11.698	130417
1779312300	12.23	-0.01	-0.08	12.365	12.4	12.13	87205
1779225660	12.24	0.84	7.37	12.21	12.32	12.18	250755
1779139740	11.4	-0.25	-2.17	11.46	11.71	11.362	249706
1778880000	11.653	0.1	0.89	11.68	11.68	11.63	95940
1778793900	11.55	-0.46	-3.83	11.455	11.82	11.32	164656
1778707380	12.01	0.53	4.62	11.92	12.09	11.8725	193665
1778621340	11.48	-0.06	-0.55	11.51	11.53	11.44	318963
1778534940	11.544	-0.01	-0.05	11.6063	11.61	11.54	230535
1778275200	11.55	0.14	1.23	11.595	11.64	11.539965	138689
1778188800	11.41	-0.17	-1.47	11.515	11.515	11.4	183043
1778102520	11.58	0.15	1.31	11.6	11.65	11.58	55417
1778016000	11.43	0.08	0.70	11.35	11.46	11.3485	77214
1777930140	11.35	-0.03	-0.26	11.5	11.5	11.335	97336
1777671000	11.38	-0.1	-0.87	11.45	11.45	11.38	134616
1777584540	11.48	0.03	0.26	11.1295	11.51	10.94	203122
1777498140	11.45	-0.04	-0.35	11.2775	11.54	11.2	89677
1777411800	11.49	0.05	0.44	11.58	11.58	11.325	158566
1777325400	11.44	-0.26	-2.22	11.53	11.53	11.44	199587
1777065780	11.7	0.01	0.09	11.655	11.72	11.64	90402
1776979740	11.69	-0.48	-3.94	11.8	11.8	11.65	171874
1776893280	12.17	0.07	0.58	12.2	12.2	12.155	60197
1776806940	12.1	-0.22	-1.79	12.0615	12.213	12.01	121562
1776720540	12.32	-0.11	-0.88	12.0645	12.4	11.949	127003
1776460800	12.43	0.26	2.14	12.21	12.56	12.169	85968
1776374940	12.17	-0.09	-0.73	12.135	12.25	12.12	86009
1776288360	12.26	0.04	0.33	12.06	12.3	11.82	83554
1776202140	12.22	0.23	1.92	11.7	12.22	11.7	118883
1776115740	11.99	-0.09	-0.75	11.43	11.99	11.43	108533
1775856000	12.08	-0.34	-2.71	12.095	12.11	12.06	42800
1775770140	12.416	-0.39	-3.05	12.326	12.45	12.31	57530
1775683500	12.806	0.22	1.72	12.83	12.849	12.741	38302
1775596800	12.59	0.14	1.12	12.5275	12.59	12.45	139300
1775510940	12.45	0.07	0.57	12.4575	12.4575	12.41	111504
1775164920	12.38	-0.09	-0.72	12.25	12.47	12.23	79085
1775078400	12.47	0.22	1.80	12.4625	12.56	12.4575	111788
1774992540	12.25	0.31	2.60	12.25	12.4919	12.15	167102
1774906080	11.94	-0.44	-3.55	12.3	12.3275	11.94	121029
1774646940	12.38	-0.04	-0.32	12.36	12.42	12.3	66364
1774560480	12.42	-0.36	-2.82	12.475	12.532	12.4	80529
1774473900	12.78	-0.16	-1.24	12.33	12.8	12.33	93656
1774387560	12.94	-0.26	-1.97	12.89	13.01	12.89	148879
1774300800	13.2	0.35	2.72	13.29	13.35	13.07	375342
1774041960	12.85	-0.31	-2.36	13.09	13.09	12.81	111764
1773955740	13.16	0.09	0.69	13.05	13.17	13	217040
1773869340	13.07	-0.3	-2.24	13.115	13.13	13.04	39646