NB Private Equity Partners Ltd (PK)【NBPVF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	19.618	19.618	19.618	132	19.618	CS
4	0.518	2.71204188482	19.1	20.37	18.95	3902	18.99926578	CS
12	-0.382	-1.91	20	20.37	18.275	1536	19.2728466	CS
26	-1.657	-7.78848413631	21.275	21.5	17.55	1240	19.33854732	CS
52	-0.382	-1.91	20	22	17.55	1444	19.77507233	CS
156	1.308	7.14363735664	18.31	22	17.55	2975	20.23483316	CS
260	0.868	4.62933333333	18.75	26.95	16	2480	20.43023419	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783632540	19.618	0	0.00	19.618	19.618	19.618	0
1783546140	19.618	0	0.00	19.618	19.618	19.618	0
1783459740	19.618	0	0.00	19.618	19.618	19.618	0
1783373340	19.618	-0.75	-3.69	19.618	19.618	19.618	132
1783027740	20.37	0	0.00	20.37	20.37	20.37	0
1782941340	20.37	0	0.00	20.37	20.37	20.37	0
1782854940	20.37	0	0.00	20.37	20.37	20.37	0
1782768540	20.37	0	0.00	20.37	20.37	20.37	0
1782509340	20.37	0	0.00	20.37	20.37	20.37	0
1782422940	20.37	0	0.00	20.37	20.37	20.37	0
1782336540	20.37	0	0.00	20.37	20.37	20.37	0
1782250140	20.37	0	0.00	20.37	20.37	20.37	0
1782163740	20.37	0	0.00	20.37	20.37	20.37	0
1781818140	20.37	0	0.00	20.37	20.37	20.37	0
1781731740	20.37	1.42	7.49	20.37	20.37	20.37	344
1781645220	18.95	0	0.00	18.95	18.95	18.95	0
1781558820	18.95	0	0.00	18.95	18.95	18.95	0
1781299620	18.95	0	0.00	18.95	18.95	18.95	0
1781213220	18.95	-1.05	-5.25	19.1	19.1	18.95	11229
1781126940	20	0	0.00	20	20	20	0
1781040540	20	0	0.00	20	20	20	0
1780954140	20	0	0.00	20	20	20	0
1780694940	20	0	0.00	20	20	20	0
1780608540	20	0	0.00	20	20	20	0
1780522140	20	0	0.00	20	20	20	4000
1780435740	20	0.8	4.17	20	20	20	888
1780349280	19.2	0	0.00	19.2	19.2	19.2	0
1780090080	19.2	0.21	1.11	19.2	19.2	19.2	4043
1780003320	18.99	0	0.00	18.99	18.99	18.99	0
1779916920	18.99	0	0.00	18.99	18.99	18.99	0
1779830520	18.99	0	0.00	18.99	18.99	18.99	0
1779484920	18.99	0.72	3.91	18.99	18.99	18.99	364
1779398940	18.275	0	0.00	18.275	18.275	18.275	0
1779312540	18.275	0	0.00	18.275	18.275	18.275	0
1779226140	18.275	0	0.00	18.275	18.275	18.275	0
1779139740	18.275	-0.38	-2.01	18.275	18.275	18.275	389
1778880540	18.65	0	0.00	18.65	18.65	18.65	0
1778794140	18.65	0	0.00	18.65	18.65	18.65	0
1778707740	18.65	0	0.00	18.65	18.65	18.65	0
1778621340	18.65	-0.96	-4.90	18.65	18.65	18.65	132
1778534400	19.61	0	0.00	19.61	19.61	19.61	0
1778275200	19.61	0.01	0.05	19.61	19.61	19.61	255
1778188800	19.6	0.89	4.73	19.6	19.6	19.6	116
1778103000	18.715	0	0.00	18.715	18.715	18.715	0
1778016600	18.715	0	0.00	18.715	18.715	18.715	0
1777930200	18.715	0	0.00	18.715	18.715	18.715	0
1777671000	18.715	0	0.00	18.715	18.715	18.715	0
1777584600	18.715	0	0.00	18.715	18.715	18.715	0
1777498200	18.715	0	0.00	18.715	18.715	18.715	0
1777411800	18.715	0	0.00	18.715	18.715	18.715	0
1777325400	18.715	-0.37	-1.91	18.715	18.715	18.715	563
1777066140	19.08	0	0.00	19.08	19.08	19.08	0
1776979740	19.08	-0.18	-0.93	19.08	19.08	19.08	405
1776892800	19.26	0	0.00	19.26	19.26	19.26	0
1776806400	19.26	0	0.00	19.26	19.26	19.26	0
1776720000	19.26	0	0.00	19.26	19.26	19.26	0
1776460800	19.26	-0.74	-3.70	19.35	19.35	19.255	2138
1776374940	20	1	5.26	20	20	20	1116
1776288000	19	0	0.00	19	19	19	0
1776201600	19	0	0.00	19	19	19	0
1776115200	19	0	0.00	19	19	19	0
1775856000	19	1.02	5.64	19	19	19	382