NB Private Equity Partners Ltd (PK)【NBPVF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.8	4.16666666667	19.2	20	19.2	2977	19.63784571	CS
4	0.39	1.98878123406	19.61	20	18.275	1439	19.54813673	CS
12	1.65	8.99182561308	18.35	20	17.55	1112	19.00784972	CS
26	-0.58	-2.81827016521	20.58	22	17.55	1246	20.03584361	CS
52	0.75	3.8961038961	19.25	22	17.55	1424	19.80919915	CS
156	0.9	4.71204188482	19.1	22	17.55	2945	20.24310732	CS
260	1	5.26315789474	19	26.95	16	2403	20.41530691	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780608540	20	0	0.00	20	20	20	0
1780522140	20	0	0.00	20	20	20	4000
1780435740	20	0.8	4.17	20	20	20	888
1780349280	19.2	0	0.00	19.2	19.2	19.2	0
1780090080	19.2	0.21	1.11	19.2	19.2	19.2	4043
1780003320	18.99	0	0.00	18.99	18.99	18.99	0
1779916920	18.99	0	0.00	18.99	18.99	18.99	0
1779830520	18.99	0	0.00	18.99	18.99	18.99	0
1779484920	18.99	0.72	3.91	18.99	18.99	18.99	364
1779398940	18.275	0	0.00	18.275	18.275	18.275	0
1779312540	18.275	0	0.00	18.275	18.275	18.275	0
1779226140	18.275	0	0.00	18.275	18.275	18.275	0
1779139740	18.275	-0.38	-2.01	18.275	18.275	18.275	389
1778880540	18.65	0	0.00	18.65	18.65	18.65	0
1778794140	18.65	0	0.00	18.65	18.65	18.65	0
1778707740	18.65	0	0.00	18.65	18.65	18.65	0
1778621340	18.65	-0.96	-4.90	18.65	18.65	18.65	132
1778534400	19.61	0	0.00	19.61	19.61	19.61	0
1778275200	19.61	0.01	0.05	19.61	19.61	19.61	255
1778188800	19.6	0.89	4.73	19.6	19.6	19.6	116
1778103000	18.715	0	0.00	18.715	18.715	18.715	0
1778016600	18.715	0	0.00	18.715	18.715	18.715	0
1777930200	18.715	0	0.00	18.715	18.715	18.715	0
1777671000	18.715	0	0.00	18.715	18.715	18.715	0
1777584600	18.715	0	0.00	18.715	18.715	18.715	0
1777498200	18.715	0	0.00	18.715	18.715	18.715	0
1777411800	18.715	0	0.00	18.715	18.715	18.715	0
1777325400	18.715	-0.37	-1.91	18.715	18.715	18.715	563
1777066140	19.08	0	0.00	19.08	19.08	19.08	0
1776979740	19.08	-0.18	-0.93	19.08	19.08	19.08	405
1776892800	19.26	0	0.00	19.26	19.26	19.26	0
1776806400	19.26	0	0.00	19.26	19.26	19.26	0
1776720000	19.26	0	0.00	19.26	19.26	19.26	0
1776460800	19.26	-0.74	-3.70	19.35	19.35	19.255	2138
1776374940	20	1	5.26	20	20	20	1116
1776288000	19	0	0.00	19	19	19	0
1776201600	19	0	0.00	19	19	19	0
1776115200	19	0	0.00	19	19	19	0
1775856000	19	1.02	5.64	19	19	19	382
1775769600	17.985	0	0.00	17.985	17.985	17.985	0
1775683200	17.985	0	0.00	17.985	17.985	17.985	0
1775596800	17.985	0.43	2.48	17.985	17.985	17.985	105
1775510940	17.55	0	0.00	17.55	17.55	17.55	0
1775165340	17.55	0	0.00	17.55	17.55	17.55	0
1775078940	17.55	0	0.00	17.55	17.55	17.55	0
1774992540	17.55	0	0.00	17.55	17.55	17.55	0
1774906140	17.55	0	0.00	17.55	17.55	17.55	0
1774646940	17.55	-0.4	-2.23	17.55	17.55	17.55	389
1774560300	17.95	0	0.00	17.95	17.95	17.95	0
1774473900	17.95	0.12	0.67	17.95	17.95	17.95	1466
1774387560	17.83	-1.17	-6.16	17.83	17.83	17.83	126
1774301160	19	0	0.00	19	19	19	0
1774041960	19	0.5	2.70	19	19	19	493
1773955740	18.5	0	0.00	18.5	18.5	18.5	0
1773869340	18.5	0.15	0.82	18.5	18.5	18.5	139
1773782700	18.35	0.4	2.23	18.35	18.35	18.35	6946
1773696540	17.95	0	0.00	17.95	17.95	17.95	0
1773437340	17.95	0	0.00	17.95	17.95	17.95	0
1773350940	17.95	0	0.00	17.95	17.95	17.95	0
1773264540	17.95	-1.55	-7.95	20	20	17.95	2532
1773181740	19.5	0	0.00	19.5	19.5	19.5	0
1773095340	19.5	0	0.00	19.5	19.5	19.5	0
1772836140	19.5	0.75	4.00	19.5	19.5	19.5	3000
1772749620	18.75	0	0.00	18.75	18.75	18.75	0