Molson Coors CDA Inc (PK)【MXGBF】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Molson Coors CDA Inc (PK) (MXGBF)
Molson Coors CDA Inc (PK) (MXGBF) 時系列データ

Molson Coors CDA Inc (PK) (MXGBF)

53.9925

0.00

(0.00%)

終了 2月28日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0.2054	0.381875951669	53.7871	53.9925	53.7871	900	53.9925	CS
12	-7.9745	-12.8689463747	61.967	61.967	53.7871	500	54.78995	CS
26	-1.0075	-1.83181818182	55	61.967	53.7871	267	55.12176765	CS
52	-10.1281	-15.7953918086	64.1206	64.1206	49.8751	187	54.78047279	CS
156	1.4925	2.84285714286	52.5	64.1206	49.847	169	54.71159903	CS
260	14.15029	35.5158260548	39.84221	64.1206	33.9299	165	48.9238704	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740694800	53.9925	0	0.00	53.9925	53.9925	53.9925	0
1740608400	53.9925	0	0.00	53.9925	53.9925	53.9925	0
1740522000	53.9925	0	0.00	53.9925	53.9925	53.9925	0
1740435600	53.9925	0	0.00	53.9925	53.9925	53.9925	0
1740176400	53.9925	0	0.00	53.9925	53.9925	53.9925	0
1740090000	53.9925	0	0.00	53.9925	53.9925	53.9925	0
1740003600	53.9925	0	0.00	53.9925	53.9925	53.9925	0
1739917200	53.9925	0	0.00	53.9925	53.9925	53.9925	0
1739571600	53.9925	0	0.00	53.9925	53.9925	53.9925	0
1739485200	53.9925	0	0.00	53.9925	53.9925	53.9925	0
1739398800	53.9925	0	0.00	53.9925	53.9925	53.9925	0
1739312400	53.9925	0	0.00	53.9925	53.9925	53.9925	0
1739226000	53.9925	0	0.00	53.9925	53.9925	53.9925	0
1738966800	53.9925	0	0.00	53.9925	53.9925	53.9925	0
1738880400	53.9925	0	0.00	53.9925	53.9925	53.9925	0
1738794000	53.9925	0	0.00	53.9925	53.9925	53.9925	0
1738707600	53.9925	0	0.00	53.9925	53.9925	53.9925	0
1738621200	53.9925	0	0.00	53.9925	53.9925	53.9925	0
1738362000	53.9925	-7.97	-12.87	53.7871	53.9925	53.7871	900
1738275600	61.967	0	0.00	61.967	61.967	61.967	0
1738189200	61.967	0	0.00	61.967	61.967	61.967	0
1738102800	61.967	0	0.00	61.967	61.967	61.967	0
1738016400	61.967	0	0.00	61.967	61.967	61.967	0
1737757200	61.967	0	0.00	61.967	61.967	61.967	0
1737670800	61.967	0	0.00	61.967	61.967	61.967	0
1737584400	61.967	0	0.00	61.967	61.967	61.967	0
1737498000	61.967	0	0.00	61.967	61.967	61.967	0
1737152400	61.967	0	0.00	61.967	61.967	61.967	0
1737066000	61.967	0	0.00	61.967	61.967	61.967	0
1736979600	61.967	0	0.00	61.967	61.967	61.967	0
1736893200	61.967	0	0.00	61.967	61.967	61.967	0
1736806800	61.967	0	0.00	61.967	61.967	61.967	0
1736547600	61.967	0	0.00	61.967	61.967	61.967	0
1736374800	61.967	0	0.00	61.967	61.967	61.967	0
1736288400	61.967	0	0.00	61.967	61.967	61.967	0
1736202000	61.967	0	0.00	61.967	61.967	61.967	0
1735942800	61.967	0	0.00	61.967	61.967	61.967	0
1735856400	61.967	0	0.00	61.967	61.967	61.967	0
1735683600	61.967	0	0.00	61.967	61.967	61.967	0
1735597200	61.967	0	0.00	61.967	61.967	61.967	0
1735338000	61.967	0	0.00	61.967	61.967	61.967	0
1735251600	61.967	0	0.00	61.967	61.967	61.967	0
1735078800	61.967	0	0.00	61.967	61.967	61.967	0
1734992400	61.967	0	0.00	61.967	61.967	61.967	0
1734733200	61.967	0	0.00	61.967	61.967	61.967	0
1734646800	61.967	0	0.00	61.967	61.967	61.967	0
1734560400	61.967	0	0.00	61.967	61.967	61.967	0
1734474000	61.967	0	0.00	61.967	61.967	61.967	0
1734387600	61.967	0	0.00	61.967	61.967	61.967	0
1734128400	61.967	0	0.00	61.967	61.967	61.967	0
1734042000	61.967	0	0.00	61.967	61.967	61.967	0
1733955600	61.967	0	0.00	61.967	61.967	61.967	0
1733869200	61.967	0	0.00	61.967	61.967	61.967	0
1733782800	61.967	2.92	4.94	61.967	61.967	61.967	100
1733495400	59.05	0	0.00	59.05	59.05	59.05	0
1733409000	59.05	0	0.00	59.05	59.05	59.05	0
1733322600	59.05	0	0.00	59.05	59.05	59.05	0
1733236200	59.05	0	0.00	59.05	59.05	59.05	0
1733149800	59.05	0	0.00	59.05	59.05	59.05	0
1732890600	59.05	0	0.00	59.05	59.05	59.05	0

Molson Coors CDA (PK)

Hua Hong Semiconductor

Pepper Residential Secur...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約