Molson Coors CDA Inc (PK)【MXGBF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	48.42	48.42	48.42	0	0	CS
26	3.1	6.84024713151	45.32	48.42	45.32	17	48.42	CS
52	-2.74	-5.35574667709	51.16	51.16	45.32	239	50.96055788	CS
156	-13.04	-21.217051741	61.46	64.1206	45.32	203	52.579235	CS
260	-4.84	-9.08749530605	53.26	64.1206	44.418	179	52.56875797	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1781559000	48.42	48.42	48.42	48.42
1781299800	48.42	48.42	48.42	48.42
1781213400	48.42	48.42	48.42	48.42
1781127000	48.42	48.42	48.42	48.42
1781040600	48.42	48.42	48.42	48.42
1780954200	48.42	48.42	48.42	48.42
1780695000	48.42	48.42	48.42	48.42
1780608600	48.42	48.42	48.42	48.42
1780522200	48.42	48.42	48.42	48.42
1780435800	48.42	48.42	48.42	48.42
1780349400	48.42	48.42	48.42	48.42
1780090200	48.42	48.42	48.42	48.42
1780003800	48.42	48.42	48.42	48.42
1779917400	48.42	48.42	48.42	48.42
1779831000	48.42	48.42	48.42	48.42
1779485400	48.42	48.42	48.42	48.42
1779399000	48.42	48.42	48.42	48.42
1779312600	48.42	48.42	48.42	48.42
1779226200	48.42	48.42	48.42	48.42
1779139800	48.42	48.42	48.42	48.42
1778880600	48.42	48.42	48.42	48.42
1778794200	48.42	48.42	48.42	48.42
1778707800	48.42	48.42	48.42	48.42
1778621400	48.42	48.42	48.42	48.42
1778535000	48.42	48.42	48.42	48.42
1778275800	48.42	48.42	48.42	48.42
1778189400	48.42	48.42	48.42	48.42
1778103000	48.42	48.42	48.42	48.42
1778016600	48.42	48.42	48.42	48.42
1777930200	48.42	48.42	48.42	48.42
1777671000	48.42	48.42	48.42	48.42
1777584600	48.42	48.42	48.42	48.42
1777498200	48.42	48.42	48.42	48.42
1777411800	48.42	48.42	48.42	48.42
1777325400	48.42	48.42	48.42	48.42
1777017600	48.42	48.42	48.42	48.42
1776931200	48.42	48.42	48.42	48.42
1776844800	48.42	48.42	48.42	48.42
1776758400	48.42	48.42	48.42	48.42
1776672000	48.42	48.42	48.42	48.42
1776412800	48.42	48.42	48.42	48.42
1776326400	48.42	48.42	48.42	48.42
1776240000	48.42	48.42	48.42	48.42
1776153600	48.42	48.42	48.42	48.42
1776067200	48.42	48.42	48.42	48.42
1775808000	48.42	48.42	48.42	48.42
1775721600	48.42	48.42	48.42	48.42
1775635200	48.42	48.42	48.42	48.42
1775548800	48.42	48.42	48.42	48.42
1775462400	48.42	48.42	48.42	48.42
1775116800	48.42	48.42	48.42	48.42
1775030400	48.42	48.42	48.42	48.42
1774944000	48.42	48.42	48.42	48.42
1774857600	48.42	48.42	48.42	48.42
1774598400	48.42	48.42	48.42	48.42
1774512000	48.42	48.42	48.42	48.42
1774425600	48.42	48.42	48.42	48.42
1774339200	48.42	48.42	48.42	48.42
1774252800	48.42	48.42	48.42	48.42
1773993600	48.42	48.42	48.42	48.42
1773907200	48.42	48.42	48.42	48.42
1773820800	48.42	48.42	48.42	48.42
1773734400	48.42	48.42	48.42	48.42
1773648000	48.42	48.42	48.42	48.42