MTN Group Ltd (PK)【MTNOF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	13.2876	13.2876	13.2876	100	13.2876	CS
4	0	0	13.2876	13.2876	13.2876	100	13.2876	CS
12	1.3636	11.4357598121	11.924	13.2876	11.4	7467	11.44468938	CS
26	3.8176	40.3125659979	9.47	13.2876	9.47	4037	11.44356911	CS
52	5.8513	78.6856366742	7.4363	13.2876	7.35	2172	11.03006307	CS
156	5.5176	71.0115830116	7.77	13.2876	4.15	1954	6.9813495	CS
260	6.2876	89.8228571429	7	13.47	4.15	1830	7.66110711	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	13.2876	0	0.00	13.2876	13.2876	13.2876	0
1780608540	13.2876	1.89	16.56	13.2876	13.2876	13.2876	100
1780522200	11.4	0	0.00	11.4	11.4	11.4	0
1780435800	11.4	0	0.00	11.4	11.4	11.4	0
1780349400	11.4	0	0.00	11.4	11.4	11.4	0
1780090200	11.4	0	0.00	11.4	11.4	11.4	0
1780003800	11.4	0	0.00	11.4	11.4	11.4	0
1779917400	11.4	0	0.00	11.4	11.4	11.4	0
1779831000	11.4	0	0.00	11.4	11.4	11.4	0
1779485400	11.4	0	0.00	11.4	11.4	11.4	0
1779399000	11.4	0	0.00	11.4	11.4	11.4	0
1779312600	11.4	0	0.00	11.4	11.4	11.4	0
1779226200	11.4	0	0.00	11.4	11.4	11.4	0
1779139800	11.4	0	0.00	11.4	11.4	11.4	0
1778880600	11.4	0	0.00	11.4	11.4	11.4	0
1778794200	11.4	0	0.00	11.4	11.4	11.4	0
1778707800	11.4	0	0.00	11.4	11.4	11.4	0
1778621400	11.4	0	0.00	11.4	11.4	11.4	0
1778535000	11.4	0	0.00	11.4	11.4	11.4	0
1778275800	11.4	0	0.00	11.4	11.4	11.4	0
1778189400	11.4	0	0.00	11.4	11.4	11.4	0
1778103000	11.4	0	0.00	11.4	11.4	11.4	0
1778016600	11.4	0	0.00	11.4	11.4	11.4	0
1777930200	11.4	0	0.00	11.4	11.4	11.4	0
1777671000	11.4	0	0.00	11.4	11.4	11.4	0
1777584600	11.4	0	0.00	11.4	11.4	11.4	0
1777498200	11.4	0	0.00	11.4	11.4	11.4	0
1777411800	11.4	0	0.00	11.4	11.4	11.4	0
1777325400	11.4	0	0.00	11.4	11.4	11.4	56
1777065720	11.4	0	0.00	11.4	11.4	11.4	0
1776979320	11.4	0	0.00	11.4	11.4	11.4	0
1776892920	11.4	0	0.00	11.4	11.4	11.4	0
1776806520	11.4	0	0.00	11.4	11.4	11.4	0
1776720120	11.4	0	0.00	11.4	11.4	11.4	0
1776460920	11.4	0	0.00	11.4	11.4	11.4	0
1776374520	11.4	0	0.00	11.4	11.4	11.4	0
1776288120	11.4	0	0.00	11.4	11.4	11.4	0
1776201720	11.4	0	0.00	11.4	11.4	11.4	0
1776115320	11.4	0	0.00	11.4	11.4	11.4	0
1775856120	11.4	0	0.00	11.4	11.4	11.4	0
1775769720	11.4	0	0.00	11.4	11.4	11.4	0
1775683320	11.4	0	0.00	11.4	11.4	11.4	0
1775596920	11.4	0	0.00	11.4	11.4	11.4	0
1775510520	11.4	0	0.00	11.4	11.4	11.4	0
1775164920	11.4	-0.02	-0.18	11.5	11.5	11.4	200
1775078400	11.42	0	0.00	11.42	11.42	11.42	0
1774992000	11.42	0	0.00	11.42	11.42	11.42	0
1774905600	11.42	0	0.00	11.42	11.42	11.42	0
1774646400	11.42	0	0.00	11.42	11.42	11.42	0
1774560000	11.42	0	0.00	11.42	11.42	11.42	0
1774473600	11.42	0	0.00	11.42	11.42	11.42	0
1774387200	11.42	0	0.00	11.42	11.42	11.42	0
1774300800	11.42	-0.5	-4.23	11.42	11.42	11.42	49711
1774042140	11.924	0	0.00	11.924	11.924	11.924	0
1773955740	11.924	0.17	1.48	11.924	11.924	11.924	2200
1773872940	11.75	0	0.00	11.75	11.75	11.75	0
1773786540	11.75	0	0.00	11.75	11.75	11.75	0
1773700140	11.75	0	0.00	11.75	11.75	11.75	0
1773440940	11.75	0	0.00	11.75	11.75	11.75	0
1773354540	11.75	0	0.00	11.75	11.75	11.75	0
1773268140	11.75	0	0.00	11.75	11.75	11.75	0
1773181740	11.75	0	0.00	11.75	11.75	11.75	0
1773095340	11.75	0	0.00	11.75	11.75	11.75	0