MTN Group Ltd (PK)【MTNOF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1	0.706713780919	14.15	14.25	14.15	10350	14.25	CS
4	1.285	9.91129965291	12.965	14.25	12.965	4957	13.99671352	CS
12	2.85	25	11.4	14.25	11.4	2147	13.98231665	CS
26	3.61	33.9285714286	10.64	14.25	10.64	5172	12.009544	CS
52	6.9	93.8775510204	7.35	14.25	7.35	2556	11.62319169	CS
156	6.7	88.7417218543	7.55	14.25	4.15	1933	7.44717793	CS
260	7.075	98.606271777	7.175	14.25	4.15	1888	7.92395784	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	14.25	0	0.00	14.25	14.25	14.25	0
1783632540	14.25	0	0.00	14.25	14.25	14.25	0
1783546140	14.25	0	0.00	14.25	14.25	14.25	0
1783459740	14.25	0	0.00	14.25	14.25	14.25	0
1783373340	14.25	0.22	1.57	14.15	14.25	14.15	10350
1783027740	14.03025	0.63	4.70	14.03025	14.03025	14.03025	120
1782940800	13.4	0	0.00	13.4	13.4	13.4	0
1782854400	13.4	0	0.00	13.4	13.4	13.4	0
1782768000	13.4	0	0.00	13.4	13.4	13.4	0
1782508800	13.4	0	0.00	13.4	13.4	13.4	0
1782422400	13.4	0	0.00	13.4	13.4	13.4	0
1782336000	13.4	0.11	0.85	12.965	13.4	12.965	4400
1782250140	13.2876	0	0.00	13.2876	13.2876	13.2876	0
1782163740	13.2876	0	0.00	13.2876	13.2876	13.2876	0
1781818140	13.2876	0	0.00	13.2876	13.2876	13.2876	0
1781731740	13.2876	0	0.00	13.2876	13.2876	13.2876	0
1781645340	13.2876	0	0.00	13.2876	13.2876	13.2876	0
1781558940	13.2876	0	0.00	13.2876	13.2876	13.2876	0
1781299740	13.2876	0	0.00	13.2876	13.2876	13.2876	0
1781213340	13.2876	0	0.00	13.2876	13.2876	13.2876	0
1781126940	13.2876	0	0.00	13.2876	13.2876	13.2876	0
1781040540	13.2876	0	0.00	13.2876	13.2876	13.2876	0
1780954140	13.2876	0	0.00	13.2876	13.2876	13.2876	0
1780694940	13.2876	0	0.00	13.2876	13.2876	13.2876	0
1780608540	13.2876	1.89	16.56	13.2876	13.2876	13.2876	100
1780522200	11.4	0	0.00	11.4	11.4	11.4	0
1780435800	11.4	0	0.00	11.4	11.4	11.4	0
1780349400	11.4	0	0.00	11.4	11.4	11.4	0
1780090200	11.4	0	0.00	11.4	11.4	11.4	0
1780003800	11.4	0	0.00	11.4	11.4	11.4	0
1779917400	11.4	0	0.00	11.4	11.4	11.4	0
1779831000	11.4	0	0.00	11.4	11.4	11.4	0
1779485400	11.4	0	0.00	11.4	11.4	11.4	0
1779399000	11.4	0	0.00	11.4	11.4	11.4	0
1779312600	11.4	0	0.00	11.4	11.4	11.4	0
1779226200	11.4	0	0.00	11.4	11.4	11.4	0
1779139800	11.4	0	0.00	11.4	11.4	11.4	0
1778880600	11.4	0	0.00	11.4	11.4	11.4	0
1778794200	11.4	0	0.00	11.4	11.4	11.4	0
1778707800	11.4	0	0.00	11.4	11.4	11.4	0
1778621400	11.4	0	0.00	11.4	11.4	11.4	0
1778535000	11.4	0	0.00	11.4	11.4	11.4	0
1778275800	11.4	0	0.00	11.4	11.4	11.4	0
1778189400	11.4	0	0.00	11.4	11.4	11.4	0
1778103000	11.4	0	0.00	11.4	11.4	11.4	0
1778016600	11.4	0	0.00	11.4	11.4	11.4	0
1777930200	11.4	0	0.00	11.4	11.4	11.4	0
1777671000	11.4	0	0.00	11.4	11.4	11.4	0
1777584600	11.4	0	0.00	11.4	11.4	11.4	0
1777498200	11.4	0	0.00	11.4	11.4	11.4	0
1777411800	11.4	0	0.00	11.4	11.4	11.4	0
1777325400	11.4	0	0.00	11.4	11.4	11.4	56
1777017600	11.4	0	0.00	11.4	11.4	11.4	0
1776931200	11.4	0	0.00	11.4	11.4	11.4	0
1776844800	11.4	0	0.00	11.4	11.4	11.4	0
1776758400	11.4	0	0.00	11.4	11.4	11.4	0
1776672000	11.4	0	0.00	11.4	11.4	11.4	0
1776412800	11.4	0	0.00	11.4	11.4	11.4	0
1776326400	11.4	0	0.00	11.4	11.4	11.4	0
1776240000	11.4	0	0.00	11.4	11.4	11.4	0
1776153600	11.4	0	0.00	11.4	11.4	11.4	0
1776067200	11.4	0	0.00	11.4	11.4	11.4	0