Hot Features
プレミアム
MGX Resources Ltd (PK) (MTGRY)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 2.825 | 2.825 | 2.825 | 0 | 0 | DR |
| 26 | 0.0375 | 1.34529147982 | 2.7875 | 3.23 | 2.7875 | 811 | 3.01522568 | DR |
| 52 | 0.125 | 4.62962962963 | 2.7 | 3.23 | 2.15 | 977 | 2.78854401 | DR |
| 156 | -0.345 | -10.8832807571 | 3.17 | 3.88 | 1.69 | 1014 | 2.65433613 | DR |
| 260 | -1.5225 | -35.0201265095 | 4.3475 | 5.1 | 1.69 | 1535 | 3.53021488 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781645400 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1781559000 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1781299800 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1781213400 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1781127000 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1781040600 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1780954200 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1780695000 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1780608600 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1780522200 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1780435800 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1780349400 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1780090200 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1780003800 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1779917400 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1779831000 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1779485400 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1779399000 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1779312600 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1779226200 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1779139800 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1778880600 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1778794200 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1778707800 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1778621400 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1778535000 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1778275800 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1778189400 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1778103000 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1778016600 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1777930200 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1777671000 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1777584600 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1777498200 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1777411800 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1777325400 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1777065720 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1776979320 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1776892920 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1776806520 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1776720120 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1776460920 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1776374520 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1776288120 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1776201720 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1776115320 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1775856120 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1775769720 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1775683320 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1775596920 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1775510520 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1775164920 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1775078520 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1774992120 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1774905720 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1774646520 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1774560120 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1774473720 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1774387320 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1774300920 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1774041720 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1773955320 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1773868920 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1773782520 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
