Merlin Properties Socimi SA (PK)【MRPRF】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Merlin Properties Socimi SA (PK) (MRPRF)
Merlin Properties Socimi SA (PK) (MRPRF) 時系列データ

Merlin Properties Socimi SA (PK) (MRPRF)

10.996

0.00

(0.00%)

終了 11月5日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	10.996	10.996	10.996	1000	10.996	CS
4	-1.1329	-9.34050078738	12.1289	12.2	10.996	5108	11.63012244	CS
12	-0.634	-5.45141874463	11.63	13.17	10.996	3341	11.66736424	CS
26	-0.884	-7.44107744108	11.88	13.17	10.42	1697	11.6254104	CS
52	2.456	28.7587822014	8.54	13.17	8.54	1611	10.9528965	CS
156	-0.424	-3.71278458844	11.42	13.17	7.135	1511	10.39991597	CS
260	-3.004	-21.4571428571	14	14.3247	5.9	1942	9.93234469	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1730496480	10.996	0	0.00	10.996	10.996	10.996	0
1730410080	10.996	0	0.00	10.996	10.996	10.996	0
1730323680	10.996	0	0.00	10.996	10.996	10.996	0
1730237280	10.996	-1.1	-9.12	10.996	10.996	10.996	1000
1730150400	12.1	0	0.00	12.1	12.1	12.1	0
1729891200	12.1	0	0.00	12.1	12.1	12.1	0
1729804800	12.1	0	0.00	12.1	12.1	12.1	0
1729718400	12.1	0	0.00	12.1	12.1	12.1	0
1729632000	12.1	0	0.00	12.1	12.1	12.1	0
1729545600	12.1	0	0.00	12.1	12.1	12.1	0
1729286400	12.1	-0.1	-0.82	12.1	12.1	12.1	8187
1729200000	12.2	0.8	7.02	12.2	12.2	12.2	1322
1729114080	11.4	0	0.00	11.4	11.4	11.4	0
1729027680	11.4	-0.61	-5.08	11.4	11.4	11.4	19180
1728940800	12.01	0	0.00	12.01	12.01	12.01	0
1728681600	12.01	0	0.00	12.01	12.01	12.01	0
1728595200	12.01	0	0.00	12.01	12.01	12.01	0
1728508800	12.01	-0.12	-0.98	12.01	12.01	12.01	250
1728422580	12.1289	-1.04	-7.91	12.1289	12.1289	12.1289	707
1728336600	13.17	0	0.00	13.17	13.17	13.17	0
1728077400	13.17	0	0.00	13.17	13.17	13.17	0
1727991000	13.17	0	0.00	13.17	13.17	13.17	0
1727904600	13.17	0	0.00	13.17	13.17	13.17	0
1727818200	13.17	0	0.00	13.17	13.17	13.17	0
1727731800	13.17	0	0.00	13.17	13.17	13.17	0
1727472600	13.17	0	0.00	13.17	13.17	13.17	0
1727386200	13.17	1.07	8.84	12.15	13.17	12.15	901
1727299440	12.1	0	0.00	12.1	12.1	12.1	0
1727213040	12.1	0	0.00	12.1	12.1	12.1	0
1727126640	12.1	0	0.00	12.1	12.1	12.1	0
1726867440	12.1	0	0.00	12.1	12.1	12.1	0
1726781040	12.1	0	0.00	12.1	12.1	12.1	0
1726694640	12.1	0	0.00	12.1	12.1	12.1	0
1726608240	12.1	0	0.00	12.1	12.1	12.1	0
1726521840	12.1	0	0.00	12.1	12.1	12.1	0
1726262640	12.1	0	0.00	12.1	12.1	12.1	0
1726176240	12.1	0	0.00	12.1	12.1	12.1	0
1726089840	12.1	0	0.00	12.1	12.1	12.1	0
1726003440	12.1	0	0.00	12.1	12.1	12.1	0
1725917040	12.1	0	0.00	12.1	12.1	12.1	0
1725657840	12.1	0	0.00	12.1	12.1	12.1	0
1725571440	12.1	0	0.00	12.1	12.1	12.1	0
1725485040	12.1	0.35	2.98	12.1	12.1	12.1	190
1725398880	11.75	0.1	0.86	11.75	11.75	11.75	551
1725053280	11.65	0	0.00	11.65	11.65	11.65	0
1724966880	11.65	0	0.00	11.65	11.65	11.65	0
1724880480	11.65	0	0.00	11.65	11.65	11.65	0
1724794080	11.65	-0.65	-5.28	12.4412	12.4412	11.65	6000
1724707680	12.3	0	0.00	12.3	12.3	12.3	0
1724448480	12.3	0.6	5.13	12.3	12.3	12.3	100
1724361780	11.7	0	0.00	11.7	11.7	11.7	0
1724275380	11.7	0	0.00	11.7	11.7	11.7	100
1724189280	11.7	0	0.00	11.7	11.7	11.7	0
1724102880	11.7	0.07	0.60	11.7	11.7	11.7	100
1723843740	11.63	1.21	11.61	11.63	11.63	11.63	8187
1723757400	10.42	0	0.00	10.42	10.42	10.42	0
1723671000	10.42	0	0.00	10.42	10.42	10.42	0
1723584600	10.42	0	0.00	10.42	10.42	10.42	0
1723498200	10.42	0	0.00	10.42	10.42	10.42	0
1723239000	10.42	0	0.00	10.42	10.42	10.42	0
1723152600	10.42	0	0.00	10.42	10.42	10.42	0
1723066200	10.42	0	0.00	10.42	10.42	10.42	0
1722979800	10.42	0	0.00	10.42	10.42	10.42	97
1722893340	10.42	-1.09	-9.47	10.42	10.42	10.42	102

Merlin Properties Socimi (PK)

Wts each whole warrant e...

51Talk Online Education

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約