Merlin Properties Socimi SA (PK)【MRPRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1	0.561797752809	17.8	18.4	17.8	250	17.8	CS
4	0.11	0.61832490163	17.79	18.4	17.79	237	17.79528541	CS
12	1.3	7.8313253012	16.6	18.425	15.85	215	17.17247932	CS
26	3.55	24.7386759582	14.35	18.425	14.2438	344	16.37265189	CS
52	5.2	40.9448818898	12.7	18.425	12.7	793	14.12985629	CS
156	9.38	110.093896714	8.52	18.425	7.74	1199	11.56032387	CS
260	7.1933	67.1850336705	10.7067	18.425	7.135	1384	10.93252898	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	17.9	0.1	0.56	18.4	18.4	17.9	1311
1781731740	17.8	0	0.00	17.8	17.8	17.8	0
1781645340	17.8	0.01	0.06	17.8	17.8	17.8	250
1781558940	17.79	0	0.00	17.79	17.79	17.79	0
1781299740	17.79	0	0.00	17.79	17.79	17.79	0
1781213340	17.79	0	0.00	17.79	17.79	17.79	0
1781126940	17.79	0	0.00	17.79	17.79	17.79	0
1781040540	17.79	0	0.00	17.79	17.79	17.79	0
1780954140	17.79	0	0.00	17.79	17.79	17.79	0
1780694940	17.79	0	0.00	17.79	17.79	17.79	0
1780608540	17.79	-0.06	-0.34	17.79	17.79	17.79	223
1780521660	17.85	0	0.00	17.85	17.85	17.85	0
1780435260	17.85	0	0.00	17.85	17.85	17.85	0
1780348860	17.85	0	0.00	17.85	17.85	17.85	0
1780089660	17.85	0	0.00	17.85	17.85	17.85	0
1780003260	17.85	0	0.00	17.85	17.85	17.85	0
1779916860	17.85	0	0.00	17.85	17.85	17.85	0
1779830460	17.85	0	0.00	17.85	17.85	17.85	0
1779484860	17.85	0	0.00	17.85	17.85	17.85	0
1779398460	17.85	0	0.00	17.85	17.85	17.85	0
1779312060	17.85	0	0.00	17.85	17.85	17.85	0
1779225660	17.85	-0.58	-3.12	15.85	17.85	15.85	424
1779139800	18.425	0	0.00	18.425	18.425	18.425	0
1778880600	18.425	0	0.00	18.425	18.425	18.425	0
1778794200	18.425	0	0.00	18.425	18.425	18.425	0
1778707800	18.425	0	0.00	18.425	18.425	18.425	0
1778621400	18.425	0	0.00	18.425	18.425	18.425	0
1778535000	18.425	0	0.00	18.425	18.425	18.425	0
1778275800	18.425	0	0.00	18.425	18.425	18.425	0
1778189400	18.425	0	0.00	18.425	18.425	18.425	0
1778103000	18.425	0	0.00	18.425	18.425	18.425	0
1778016600	18.425	0	0.00	18.425	18.425	18.425	0
1777930200	18.425	0	0.00	18.425	18.425	18.425	0
1777671000	18.425	0	0.00	18.425	18.425	18.425	9
1777584600	18.425	0	0.00	18.425	18.425	18.425	0
1777498200	18.425	0	0.00	18.425	18.425	18.425	0
1777411800	18.425	0	0.00	18.425	18.425	18.425	0
1777325400	18.425	0	0.00	18.425	18.425	18.425	0
1777065960	18.425	0	0.00	18.425	18.425	18.425	0
1776979560	18.425	0	0.00	18.425	18.425	18.425	0
1776893160	18.425	0	0.00	18.425	18.425	18.425	0
1776806760	18.425	0	0.00	18.425	18.425	18.425	0
1776720360	18.425	0	0.00	18.425	18.425	18.425	0
1776461160	18.425	0	0.00	18.425	18.425	18.425	0
1776374760	18.425	0	0.00	18.425	18.425	18.425	0
1776288360	18.425	2.37	14.76	18.425	18.425	18.425	165
1776202140	16.055	0	0.00	16.055	16.055	16.055	0
1776115740	16.055	0	0.00	16.055	16.055	16.055	0
1775856540	16.055	0	0.00	16.055	16.055	16.055	0
1775770140	16.055	0	0.00	16.055	16.055	16.055	0
1775683740	16.055	0	0.00	16.055	16.055	16.055	0
1775597340	16.055	0	0.00	16.055	16.055	16.055	0
1775510940	16.055	0	0.00	16.055	16.055	16.055	0
1775165340	16.055	0	0.00	16.055	16.055	16.055	0
1775078940	16.055	0	0.00	16.055	16.055	16.055	0
1774992540	16.055	0	0.00	16.055	16.055	16.055	0
1774906140	16.055	0	0.00	16.055	16.055	16.055	0
1774646940	16.055	-0.55	-3.28	16.055	16.055	16.055	561
1774560480	16.6	0.85	5.39	16.6	16.6	16.6	302
1774473960	15.7504	0	0.00	15.7504	15.7504	15.7504	0
1774387560	15.7504	0	0.00	15.7504	15.7504	15.7504	0
1774301160	15.7504	0	0.00	15.7504	15.7504	15.7504	0