Merlin Properties Socimi SA (PK)【MRPRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0.1	0.561797752809	17.8	18.4	17.8	781	17.88398463	CS
12	-0.525	-2.84938941655	18.425	18.425	15.85	317	17.87022779	CS
26	3.55	24.7386759582	14.35	18.425	14.2438	421	16.63663446	CS
52	4.3	31.6176470588	13.6	18.425	13.6	548	15.102762	CS
156	9.14	104.337899543	8.76	18.425	7.81	1204	11.62676583	CS
260	6.6272	58.7892981336	11.2728	18.425	7.135	1372	10.9490173	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	17.9	0	0.00	17.9	17.9	17.9	0
1783632540	17.9	0	0.00	17.9	17.9	17.9	0
1783546140	17.9	0	0.00	17.9	17.9	17.9	0
1783459740	17.9	0	0.00	17.9	17.9	17.9	0
1783373340	17.9	0	0.00	17.9	17.9	17.9	0
1783027740	17.9	0	0.00	17.9	17.9	17.9	0
1782941340	17.9	0	0.00	17.9	17.9	17.9	0
1782854940	17.9	0	0.00	17.9	17.9	17.9	0
1782768540	17.9	0	0.00	17.9	17.9	17.9	0
1782509340	17.9	0	0.00	17.9	17.9	17.9	0
1782422940	17.9	0	0.00	17.9	17.9	17.9	0
1782336540	17.9	0	0.00	17.9	17.9	17.9	0
1782250140	17.9	0	0.00	17.9	17.9	17.9	0
1782163740	17.9	0	0.00	17.9	17.9	17.9	0
1781818140	17.9	0.1	0.56	18.4	18.4	17.9	1311
1781731740	17.8	0	0.00	17.8	17.8	17.8	0
1781645340	17.8	0.01	0.06	17.8	17.8	17.8	250
1781558940	17.79	0	0.00	17.79	17.79	17.79	0
1781299740	17.79	0	0.00	17.79	17.79	17.79	0
1781213340	17.79	0	0.00	17.79	17.79	17.79	0
1781126940	17.79	0	0.00	17.79	17.79	17.79	0
1781040540	17.79	0	0.00	17.79	17.79	17.79	0
1780954140	17.79	0	0.00	17.79	17.79	17.79	0
1780694940	17.79	0	0.00	17.79	17.79	17.79	0
1780608540	17.79	-0.06	-0.34	17.79	17.79	17.79	223
1780521660	17.85	0	0.00	17.85	17.85	17.85	0
1780435260	17.85	0	0.00	17.85	17.85	17.85	0
1780348860	17.85	0	0.00	17.85	17.85	17.85	0
1780089660	17.85	0	0.00	17.85	17.85	17.85	0
1780003260	17.85	0	0.00	17.85	17.85	17.85	0
1779916860	17.85	0	0.00	17.85	17.85	17.85	0
1779830460	17.85	0	0.00	17.85	17.85	17.85	0
1779484860	17.85	0	0.00	17.85	17.85	17.85	0
1779398460	17.85	0	0.00	17.85	17.85	17.85	0
1779312060	17.85	0	0.00	17.85	17.85	17.85	0
1779225660	17.85	-0.58	-3.12	15.85	17.85	15.85	424
1779139800	18.425	0	0.00	18.425	18.425	18.425	0
1778880600	18.425	0	0.00	18.425	18.425	18.425	0
1778794200	18.425	0	0.00	18.425	18.425	18.425	0
1778707800	18.425	0	0.00	18.425	18.425	18.425	0
1778621400	18.425	0	0.00	18.425	18.425	18.425	0
1778535000	18.425	0	0.00	18.425	18.425	18.425	0
1778275800	18.425	0	0.00	18.425	18.425	18.425	0
1778189400	18.425	0	0.00	18.425	18.425	18.425	0
1778103000	18.425	0	0.00	18.425	18.425	18.425	0
1778016600	18.425	0	0.00	18.425	18.425	18.425	0
1777930200	18.425	0	0.00	18.425	18.425	18.425	0
1777671000	18.425	0	0.00	18.425	18.425	18.425	9
1777584600	18.425	0	0.00	18.425	18.425	18.425	0
1777498200	18.425	0	0.00	18.425	18.425	18.425	0
1777411800	18.425	0	0.00	18.425	18.425	18.425	0
1777325400	18.425	0	0.00	18.425	18.425	18.425	0
1777065960	18.425	0	0.00	18.425	18.425	18.425	0
1776979560	18.425	0	0.00	18.425	18.425	18.425	0
1776893160	18.425	0	0.00	18.425	18.425	18.425	0
1776806760	18.425	0	0.00	18.425	18.425	18.425	0
1776720360	18.425	0	0.00	18.425	18.425	18.425	0
1776461160	18.425	0	0.00	18.425	18.425	18.425	0
1776374760	18.425	0	0.00	18.425	18.425	18.425	0
1776288360	18.425	2.37	14.76	18.425	18.425	18.425	165
1776153600	16.055	0	0.00	16.055	16.055	16.055	0
1776067200	16.055	0	0.00	16.055	16.055	16.055	0