Miraca Holdings Inc (PK)【MRCHF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	20.938	20.938	20.938	230	20.938	CS
4	-0.062	-0.295238095238	21	21.175	19.215	236	20.47181356	CS
12	1.338	6.82653061224	19.6	21.265	18.6	232	20.2901394	CS
26	-1.062	-4.82727272727	22	22	18.6	262	20.35779662	CS
52	1.468	7.53980482794	19.47	28.06	18.6	566	22.8339413	CS
156	2.998	16.7112597547	17.94	28.06	14.45	839	21.54789792	CS
260	-5.262	-20.0839694656	26.2	28.06	14.45	822	21.58367401	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783546140	20.938	0	0.00	20.938	20.938	20.938	0
1783459740	20.938	0	0.00	20.938	20.938	20.938	0
1783373340	20.938	0	0.00	20.938	20.938	20.938	0
1783027740	20.938	0.89	4.43	20.938	20.938	20.938	230
1782941340	20.05	0	0.00	20.05	20.05	20.05	0
1782854940	20.05	0	0.00	20.05	20.05	20.05	0
1782768540	20.05	0	0.00	20.05	20.05	20.05	0
1782509340	20.05	0	0.00	20.05	20.05	20.05	0
1782422940	20.05	0	0.00	20.05	20.05	20.05	0
1782336540	20.05	0	0.00	20.05	20.05	20.05	0
1782250140	20.05	0	0.00	20.05	20.05	20.05	0
1782163740	20.05	0	0.00	20.05	20.05	20.05	0
1781818140	20.05	0	0.00	20.05	20.05	20.05	0
1781731740	20.05	0	0.00	20.05	20.05	20.05	0
1781645340	20.05	-1.13	-5.31	19.215	20.05	19.215	650
1781558940	21.175	0.27	1.27	21.175	21.175	21.175	100
1781299740	20.91	-0.09	-0.43	20.91	20.91	20.91	100
1781213220	21	1.03	5.13	21	21	21	100
1781126940	19.975	0	0.00	19.975	19.975	19.975	0
1781040540	19.975	0	0.00	19.975	19.975	19.975	0
1780954140	19.975	0	0.00	19.975	19.975	19.975	0
1780694940	19.975	-0.29	-1.41	19.975	19.975	19.975	100
1780608540	20.26	-1.01	-4.73	20.31	20.31	20.26	200
1780522140	21.265	1.06	5.22	20.32	21.265	20.32	1225
1780435740	20.21	0.7	3.59	20.21	20.21	20.21	242
1780349340	19.51	0	0.00	19.51	19.51	19.51	0
1780090140	19.51	0	0.00	19.51	19.51	19.51	0
1780003740	19.51	0	0.00	19.51	19.51	19.51	0
1779917340	19.51	0	0.00	19.51	19.51	19.51	0
1779830940	19.51	0.46	2.41	18.7	19.51	18.7	600
1779484920	19.05	-0.86	-4.34	19.05	19.05	19.05	100
1779398400	19.91325	0	0.00	19.91325	19.91325	19.91325	0
1779312000	19.91325	0	0.00	19.91325	19.91325	19.91325	0
1779225600	19.91325	0	0.00	19.91325	19.91325	19.91325	0
1779139200	19.91325	0	0.00	19.91325	19.91325	19.91325	0
1778880000	19.91325	0	0.00	19.91325	19.91325	19.91325	0
1778793600	19.91325	0	0.00	19.91325	19.91325	19.91325	0
1778707200	19.91325	0	0.00	19.91325	19.91325	19.91325	0
1778620800	19.91325	0	0.00	19.91325	19.91325	19.91325	0
1778534400	19.91325	0	0.00	19.91325	19.91325	19.91325	0
1778275200	19.91325	-0.26	-1.30	19.91325	19.91325	19.91325	250
1778188920	20.175	0	0.00	20.175	20.175	20.175	0
1778102520	20.175	0.43	2.15	20.175	20.175	20.175	100
1778016540	19.75	0	0.00	19.75	19.75	19.75	0
1777930140	19.75	0.27	1.38	19.75	19.75	19.75	100
1777671000	19.482	0	0.00	19.482	19.482	19.482	0
1777584540	19.482	0	0.00	19.482	19.482	19.482	0
1777498140	19.482	0.88	4.74	19.482	19.482	19.482	200
1777411800	18.6	0	0.00	18.6	18.6	18.6	0
1777325400	18.6	0	0.00	18.6	18.6	18.6	0
1777066080	18.6	0	0.00	18.6	18.6	18.6	0
1776979680	18.6	0	0.00	18.6	18.6	18.6	0
1776893280	18.6	-1	-5.10	18.6	18.6	18.6	198
1776806940	19.6	-2.4	-10.91	19.6	19.6	19.6	150
1776672000	22	0	0.00	22	22	22	0
1776412800	22	0	0.00	22	22	22	0
1776326400	22	0	0.00	22	22	22	0
1776240000	22	0	0.00	22	22	22	0
1776153600	22	0	0.00	22	22	22	0
1776067200	22	0	0.00	22	22	22	0
1775808000	22	0	0.00	22	22	22	0
1775721600	22	0	0.00	22	22	22	0