ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Marpai Inc (QX)

Marpai Inc (QX) (MRAI)

0.91
0.00
(0.00%)
終了 2月18日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.04-4.210526315790.951.020.89171610.92156799CS
4-0.11-10.78431372551.021.090.825301040.96079612CS
12-0.5125-36.02811950791.42251.680.675407691.01767988CS
260.39393276.33335141880.5160681.680.4002332440.93656652CS
520.3665.45454545450.551.680.4297540.8754067CS
1560.3665.45454545450.551.680.4297540.8754067CS
2600.3665.45454545450.551.680.4297540.8754067CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17395720200.91-0.01-1.090.910.910.915590
17394853200.9200.000.93250.950.8926317
17393989200.92-0.03-3.16110.931284
17393129400.95-0.05-5.000.951.020.955451
173922600010.088.700.9510.95373
17389671600.9200.000.910.920.911197
17388804000.920.004550.500.85010.920.85017385
17387940000.915450.064557.590.85090.915450.8509713
17387080800.8509-0.0391-4.390.8650.910.8519371
17386217400.89-0.11-11.000.950.950.8913551
173836200010.06997.520.930110.93014105
17382760800.93010.00010.010.931.090.9226177
17381897400.93-0.01-1.060.930.94990.9321818
17381032800.94-0.01875-1.961.051.050.87514160
17380168200.95875-0.04125-4.130.82510.8251406
1737757440100.0011.090.932120
173767122010.033.090.9710.9615944
17375846400.97-0.01-1.020.9810.9474929
17374985400.98-0.04-3.921.021.080.98270081
17371528801.02-0.01-0.970.9971.030.99750512
17370664201.0300.001.041.04050.94545850
17369797201.03-0.01-0.961.011.03138264
17368933801.040.044.0011.040.94526091
173680680010.033.090.9710.94575492
17365477200.97-0.01-1.020.9751.030.9690111
17363753400.98-0.06-5.771.0221.040.921259183
17362889401.040.044.020.99981.070.999832408
17362023600.99980.099711.080.880.99980.888175
17359429800.90010.00010.01110.99672
17358567000.9-0.05-5.261.091.090.96711
17356839600.950.130000115.850.81999990.98990.819999946634
17355977400.8199999-0.08-8.890.91.010.7475176
17353380000.9-0.25-21.741.151.1550.67580563
17352520201.150.076.241.11.20.9482512845
17350782001.08250.011.171.071.08251.01499998678
17349924001.070.098.910.9351.070.859643821
17347332000.9825-0.0775-7.311.061.090.982533399
17346468001.0600.001.061.111.0612801
17345609401.06-0.05-4.501.241.291.0642281
17344743601.11-0.09-7.501.191.271.154963
17343881401.2-0.05-4.001.171.21.117184
17341289401.2500.001.41.41.12999998839
17340424801.25-0.14-10.231.251.251.25626
17339559001.39250.086.301.271.39251.153490
17338692001.310.043.151.361.511.2641428
17337828001.27-0.15-10.561.411.511.2649332
17335236001.420.010.711.421.421.41752647
17334375001.410.010.711.3751.63999991.321249
17333509801.40.075.261.031.681.0392937
17332647001.33-0.08-5.671.38999991.51.2723888
17331781801.41-0.19-11.881.61.61.38999997478
17329182001.60.16.671.51.61.3412000
17327465401.50.064.171.551.651.336707
17326601401.44-0.05-3.361.42251.651.418138
17325735601.490.074.931.21.50751.23437
17323140001.420.2117.361.281.421.1967018
17322279001.21-0.43-26.221.611.611.2134116
17321417401.63999990.1913.101.451.63999991.3225540
17320548001.450.139.851.37999991.591.2432254
17319686401.32-0.28-17.501.541.540.52002719644

最近閲覧した銘柄