Meituan Dianping (PK)【MPNGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.28	2.85714285714	9.8	10.1135	9.8	1412	10.09029798	CS
4	-0.02	-0.19801980198	10.1	10.8384	8.89	2807	10.03882852	CS
12	-1.935	-16.1048689139	12.015	12.2	8.89	3589	10.54987892	CS
26	-2.345	-18.8732394366	12.425	14.2	8.89	10328	11.54694433	CS
52	-7.77	-43.5294117647	17.85	18.3	8.89	10389	13.02550195	CS
156	-7.32	-42.0689655172	17.4	28.08	7.75	15708	15.23870012	CS
260	-27.192	-72.9555698648	37.272	43	7.75	66205	25.21518517	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781558940	10.08	-0.03	-0.33	9.9	10.08	9.9	1502
1781299740	10.1135	0.1	0.96	9.9949999	10.1135	9.9949999	291
1781213220	10.01715	-0.08	-0.82	10.01715	10.01715	10.01715	346
1781126940	10.1	0.47	4.93	9.8	10.1	9.8	3507
1781040540	9.6255	0	0.00	9.6255	9.6255	9.6255	0
1780954140	9.6255	-0.37	-3.75	9.6255	9.6255	9.6255	245
1780694940	10	0	0.00	10	10	10	0
1780608540	10	0.42	4.37	10	10	10	166
1780522140	9.581	-0.6	-5.88	9.99	9.99	9.58	11203
1780435740	10.18	0	0.00	10.18	10.18	10.18	0
1780349340	10.18	0.5	5.16	9.89	10.18	9.89	2228
1780090080	9.6804	-0.16	-1.62	9.8	9.8	9.6649999	2621
1780003320	9.84	-0.35	-3.43	8.89	9.84	8.89	3626
1779917340	10.19	0	0.00	10.19	10.19	10.19	0
1779830940	10.19	0.14	1.39	9.801	10.1987	9.801	862
1779484920	10.05	-0.79	-7.27	10.74	10.74	9.98	2875
1779398880	10.8384	0.61	5.95	10.8384	10.8384	10.8384	6989
1779312060	10.23	0	0.00	10.23	10.23	10.23	0
1779225660	10.23	-0.27	-2.57	10.1	10.23	10.1	2832
1779139200	10.5	0	0.00	10.5	10.5	10.5	0
1778880000	10.5	-0.5	-4.55	10.5	10.5	10.5	547
1778793900	11	-1	-8.33	11	11	11	10953
1778707380	12	1.57	15.07	11.165	12.2	11.084	13357
1778621340	10.428	0	0.00	10.428	10.428	10.428	0
1778534940	10.428	-0.67	-6.05	10.8636	10.8636	10.428	886
1778275200	11.1	0	0.00	11.1	11.1	11.1	0
1778188800	11.1	0	0.00	11.1	11.1	11.1	9944
1778102520	11.1	0.9	8.82	10.93	11.1	10.93	5377
1778016540	10.2	0	0.00	10.2	10.2	10.2	0
1777930140	10.2	-0.44	-4.14	10.2	10.2	10.2	2590
1777671000	10.64	0	0.00	10.64	10.64	10.64	120
1777584540	10.64	0.63	6.27	10.5	10.72	10.5	1600
1777498140	10.0125	-0.04	-0.37	9.85	10.0125	9.85	21314
1777411800	10.05	0	0.00	10.05	10.05	10.05	737
1777325400	10.05	0	0.00	10.05	10.05	10.05	83
1777065780	10.05	-0.54	-5.10	10.6675	10.6675	10.05	11634
1776979740	10.59	-0.7	-6.18	10.65	10.65	10.59	679
1776893340	11.287	0	0.00	11.287	11.287	11.287	0
1776806940	11.287	0	0.00	11.287	11.287	11.287	0
1776720540	11.287	0.09	0.78	10.2	11.287	10.2	624
1776460800	11.2	-0.93	-7.67	11.2	11.2	11.2	2580
1776374940	12.13	1.48	13.90	12.13	12.13	12.13	213
1776288540	10.65	0	0.00	10.65	10.65	10.65	0
1776202140	10.65	0	0.00	10.65	10.65	10.65	0
1776115740	10.65	0	0.00	10.65	10.65	10.65	0
1775856540	10.65	0	0.00	10.65	10.65	10.65	0
1775770140	10.65	-0.55	-4.91	10.65	10.65	10.65	1252
1775683500	11.2	0.7	6.67	11.275	11.4175	11.2	3915
1775597340	10.5	0	0.00	10.5	10.5	10.5	0
1775510940	10.5	0	0.00	10.5	10.5	10.5	0
1775165340	10.5	0	0.00	10.5	10.5	10.5	0
1775078940	10.5	0	0.00	10.5	10.5	10.5	0
1774992540	10.5	0.35	3.45	10.3	10.5	10	631
1774906080	10.15	-0.06	-0.63	10.1	10.75	10.1	1324
1774646940	10.2148	-0.99	-8.80	10.35	10.35	10.2148	744
1774560300	11.2	0	0.00	11.2	11.2	11.2	0
1774473900	11.2	1.41	14.46	12.015	12.015	11.2	2395
1774387560	9.7855	0	0.00	9.7855	9.7855	9.7855	0
1774301160	9.7855	0	0.00	9.7855	9.7855	9.7855	0
1774041960	9.7855	-0.21	-2.15	9.7855	9.7855	9.7855	235
1773955740	10	0	0.00	10	10	10	0
1773869340	10	-0.41	-3.89	10	10	10	176
1773782700	10.405	0.6	6.17	10.405	10.405	10.405	175
1773696540	9.8	0	0.00	9.8	9.8	9.8	0