ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Motus GI Holdings Inc (CE)

Motus GI Holdings Inc (CE) (MOTS)

0.0001
0.00
(0.00%)
終了 12月23日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0001-500.00020.00030.000110230.00019465CS
49.9E-599001.0E-60.00051.0E-645310.00031645CS
12-0.03465-99.71223021580.034750.041.0E-6144300.02161724CS
26-0.0409-99.7560975610.0410.09691.0E-6576830.04217368CS
52-0.1199-99.91666666670.120.1881.0E-61073970.06348882CS
156-0.1199-99.91666666670.120.1881.0E-61073970.06348882CS
260-0.1199-99.91666666670.120.1881.0E-61073970.06348882CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17347332000.000100.000.00010.00010.000129261
17346468000.0001-0.0001-50.000.00010.00010.0001164
17345609400.000200.000.00020.00020.00020
17344745400.000200.000.00020.00020.00020
17343881400.000200.000.00020.00029990.00021400
17341289400.000200.000.00020.00020.00021504
17340424800.000200.000.00020.00020.00021997
17339559000.000200.000.00020.00020.00023921
17338692000.000200.000.00020.00020.00025883
17337828000.00020.00019919,900.000.00010.00020.00014671
17335239001.0E-600.001.0E-61.0E-61.0E-60
17334375001.0E-6-0.000399-99.750.00010.00011.0E-6464
17333509800.000400.000.00040.00040.00040
17332645800.000400.000.00040.00040.00040
17331781800.00040.0003300.000.00040.00040.0004391
17329182000.0001-0.0004-80.000.00010.00010.00018769
17327463600.000500.000.00050.00050.00050
17326599600.000500.000.00050.00050.00050
17325735600.00050.00049949,900.000.00029990.00050.000299925303
17323140001.0E-6-0.000799-99.881.0E-60.00041.0E-6649
17322278400.000800.000.00080.00080.00080
17321414400.000800.000.00080.00080.00080
17320550400.000800.000.00080.00080.00080
17319686400.00080.0004100.000.00080.00080.00081516
17317092600.000400.000.00050.00050.00042981
17316231600.000400.000.00040.00040.00040
17315367600.000400.000.00040.00040.00042816
17314500000.000400.000.00040.00040.00040
17313636000.000400.000.00040.00040.00045888
17311044000.000400.000.00040.00050.00046093
17310185400.00040.000100133.380.00040.00040.00049550
17309316000.0002999-0.0007-70.000.00040.00040.00029992718
17308455600.00100.000.0010.0010.0010
17307591600.00100.000.0010.0010.001202
17304964200.00100.000.0010.0010.001433
17304097800.00100.000.0010.0010.0014555
17303235000.001-0.0005-33.330.0010.0010.00115477
17302372800.001500.000.00150.00150.00150
17301508800.001500.000.00150.00150.001522501
17298915000.001500.000.00150.00150.0015367
17298051600.001500.000.00150.00150.001519666
17297189400.001500.000.00150.00250.001532497
17296323000.0015-0.0315-95.450.00150.00150.0015132
17295456000.0330.00832.000.0010.0330.00114621
17292867600.02500.000.0250.0250.0250
17292003600.02500.000.0250.0250.0250
17291139600.025-0.0001-0.400.0250.0250.0255278
17290276800.0251-0.0095-27.460.03460.038750.0221236749
17289412200.034600.000.039750.039750.034515687
17286819000.03460.00041.170.03420.03810.034228792
17285955600.0342-0.0017-4.740.03420.0390.03429773
17285088000.03590.00174.970.03420.03590.03429931
17284225800.03420.00020.590.0380.0380.03423177
17283360000.034-0.0054-13.710.037550.040.0337997
17280772200.03940.004412.570.0350.03940.033623003
17279907600.035-0.005-12.500.03270.038250.032711248
17279040000.045.0E-50.130.040.040.044896
17278181400.039950.002476.590.03280.040.032813435
17277313800.03748-0.00132-3.400.040.040.032838155
17274720000.03880.006319.380.034750.03930.0347515975
17273862000.0325-0.003-8.450.03250.03250.03252881
17272992000.03549990.00299999.230.03250.040.032516616
17272128000.0325-0.0147-31.140.050.050.031464525
17271269400.04720.00122.610.03650.050.0365104284

最近閲覧した銘柄

Delayed Upgrade Clock