Mitsubishi Motors (PK)【MMTOF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	2.026	2.026	2.026	300	2.026	CS
4	-0.054	-2.59615384615	2.08	2.56	2.026	761	2.38841367	CS
12	0.276	15.7714285714	1.75	2.56	1.75	1498	2.12012328	CS
26	-0.364	-15.230125523	2.39	2.9	1.75	1968	2.49355538	CS
52	-0.524	-20.5490196078	2.55	3.11	1.75	1413	2.552552	CS
156	-1.429	-41.3603473227	3.455	4.45	1.75	1738	2.96612487	CS
260	-1.054	-34.2207792208	3.08	4.515	1.75	1779	3.02899413	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	2.0259999	0	0.00	2.0259999	2.0259999	2.0259999	0
1780608540	2.0259999	0	0.00	2.0259999	2.0259999	2.0259999	0
1780522140	2.0259999	0	0.00	2.0259999	2.0259999	2.0259999	0
1780435740	2.0259999	-0.53	-20.86	2.0259999	2.0259999	2.0259999	300
1780349340	2.56	0	0.00	2.56	2.56	2.56	0
1780090140	2.56	0	0.00	2.56	2.56	2.56	0
1780003740	2.56	0	0.00	2.56	2.56	2.56	0
1779917340	2.56	0	0.00	2.56	2.56	2.56	0
1779830940	2.56	0.48	23.08	2.56	2.56	2.56	1500
1779485340	2.08	0	0.00	2.08	2.08	2.08	0
1779398940	2.08	0	0.00	2.08	2.08	2.08	0
1779312540	2.08	0	0.00	2.08	2.08	2.08	0
1779226140	2.08	0	0.00	2.08	2.08	2.08	0
1779139740	2.08	0	0.00	2.08	2.08	2.08	0
1778880540	2.08	0	0.00	2.08	2.08	2.08	0
1778794140	2.08	0	0.00	2.08	2.08	2.08	0
1778707740	2.08	0	0.00	2.08	2.08	2.08	0
1778621340	2.08	-0.17	-7.56	2.08	2.08	2.08	482
1778534400	2.25	0	0.00	2.25	2.25	2.25	0
1778275200	2.25	0	0.00	2.25	2.25	2.25	0
1778188800	2.25	0.1	4.65	2.2	2.25	1.9	1500
1778102940	2.15	0	0.00	2.15	2.15	2.15	0
1778016540	2.15	0	0.00	2.15	2.15	2.15	0
1777930140	2.15	0.35	19.44	2.15	2.15	2.15	11628
1777671000	1.8	0	0.00	1.8	1.8	1.8	0
1777584540	1.8	0	0.00	1.8	1.8	1.8	0
1777498140	1.8	-0.23	-11.50	2	2	1.8	1049
1777411800	2.0339999	0	0.00	2.0339999	2.0339999	2.0339999	0
1777325400	2.0339999	0	0.00	2.0339999	2.0339999	2.0339999	0
1777065780	2.0339999	-0.01	-0.55	2.0339999	2.0339999	2.0339999	174
1776979740	2.0452	0	0.00	2.0452	2.0452	2.0452	0
1776893340	2.0452	0	0.00	2.0452	2.0452	2.0452	0
1776806940	2.0452	0	0.00	2.0452	2.0452	2.0452	0
1776720540	2.0452	0	0.00	2.0452	2.0452	2.0452	0
1776461340	2.0452	0	0.00	2.0452	2.0452	2.0452	0
1776374940	2.0452	0.07	3.29	2.0452	2.0452	2.0452	1199
1776288540	1.98	0	0.00	1.98	1.98	1.98	0
1776202140	1.98	0	0.00	1.98	1.98	1.98	0
1776115740	1.98	-0.02	-1.00	1.98	1.98	1.98	2799
1775856540	2	0	0.00	2	2	2	0
1775770140	2	0.05	2.56	2	2	2	1045
1775683740	1.95	0	0.00	1.95	1.95	1.95	0
1775597340	1.95	0	0.00	1.95	1.95	1.95	0
1775510940	1.95	0.2	11.43	1.95	1.95	1.95	500
1775165340	1.75	0	0.00	1.75	1.75	1.75	0
1775078940	1.75	0	0.00	1.75	1.75	1.75	0
1774992540	1.75	-0.75	-30.00	1.75	1.75	1.75	300
1774909740	2.5	0	0.00	2.5	2.5	2.5	0
1774650540	2.5	0	0.00	2.5	2.5	2.5	0
1774564140	2.5	0	0.00	2.5	2.5	2.5	0
1774477740	2.5	0	0.00	2.5	2.5	2.5	0
1774391340	2.5	0	0.00	2.5	2.5	2.5	0
1774304940	2.5	0	0.00	2.5	2.5	2.5	0
1774045740	2.5	0	0.00	2.5	2.5	2.5	0
1773959340	2.5	0	0.00	2.5	2.5	2.5	0
1773872940	2.5	0	0.00	2.5	2.5	2.5	0
1773786540	2.5	0	0.00	2.5	2.5	2.5	0
1773700140	2.5	0	0.00	2.5	2.5	2.5	0
1773440940	2.5	0	0.00	2.5	2.5	2.5	0
1773354540	2.5	0	0.00	2.5	2.5	2.5	0
1773268140	2.5	0	0.00	2.5	2.5	2.5	0
1773181740	2.5	0	0.00	2.5	2.5	2.5	0
1773095340	2.5	0	0.00	2.5	2.5	2.5	0
1772836140	2.5	-0.24	-8.76	2.5	2.5	2.5	4000