M2MMA Inc (ID)【MMAZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	10.0576	0	0	0	CS
4	0	0	0	10.0576	0	0	0	CS
12	0.0576	0.576	10	11.89	7	105	9.10216802	CS
26	-1.4424	-12.5426086957	11.5	12	6	245	8.55949705	CS
52	-1.4424	-12.5426086957	11.5	12	6	245	8.55949705	CS
156	-1.4424	-12.5426086957	11.5	12	6	245	8.55949705	CS
260	-1.4424	-12.5426086957	11.5	12	6	245	8.55949705	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	10.0576	-1.83	-15.41	10.0576	10.0576	10.0576	100
1780695000	11.89	0	0.00	11.89	11.89	11.89	0
1780608600	11.89	0	0.00	11.89	11.89	11.89	0
1780522200	11.89	0	0.00	11.89	11.89	11.89	0
1780435800	11.89	0	0.00	11.89	11.89	11.89	0
1780349400	11.89	0	0.00	11.89	11.89	11.89	0
1780090200	11.89	0	0.00	11.89	11.89	11.89	0
1780003800	11.89	0	0.00	11.89	11.89	11.89	0
1779917400	11.89	0	0.00	11.89	11.89	11.89	0
1779831000	11.89	0	0.00	11.89	11.89	11.89	0
1779485400	11.89	0	0.00	11.89	11.89	11.89	0
1779399000	11.89	0	0.00	11.89	11.89	11.89	0
1779312600	11.89	0	0.00	11.89	11.89	11.89	0
1779226200	11.89	0	0.00	11.89	11.89	11.89	0
1779139800	11.89	0	0.00	11.89	11.89	11.89	0
1778880600	11.89	0	0.00	11.89	11.89	11.89	0
1778794200	11.89	0	0.00	11.89	11.89	11.89	0
1778707800	11.89	0	0.00	11.89	11.89	11.89	0
1778621400	11.89	0	0.00	11.89	11.89	11.89	0
1778535000	11.89	0	0.00	11.89	11.89	11.89	0
1778275800	11.89	0	0.00	11.89	11.89	11.89	0
1778189400	11.89	0	0.00	11.89	11.89	11.89	0
1778103000	11.89	0	0.00	11.89	11.89	11.89	0
1778016600	11.89	0	0.00	11.89	11.89	11.89	0
1777930200	11.89	0	0.00	11.89	11.89	11.89	0
1777671000	11.89	0	0.00	11.89	11.89	11.89	0
1777584600	11.89	0	0.00	11.89	11.89	11.89	0
1777498200	11.89	0	0.00	11.89	11.89	11.89	0
1777411800	11.89	0	0.00	11.89	11.89	11.89	45
1777325400	11.89	4.14	53.42	11.89	11.89	11.89	190
1777065600	7.75	0	0.00	7.75	7.75	7.75	0
1776979200	7.75	0	0.00	7.75	7.75	7.75	0
1776892800	7.75	0	0.00	7.75	7.75	7.75	0
1776806400	7.75	0	0.00	7.75	7.75	7.75	0
1776720000	7.75	0	0.00	7.75	7.75	7.75	0
1776460800	7.75	0	0.00	7.75	7.75	7.75	0
1776374400	7.75	0	0.00	7.75	7.75	7.75	0
1776288000	7.75	0	0.00	7.75	7.75	7.75	0
1776201600	7.75	0	0.00	7.75	7.75	7.75	0
1776115200	7.75	0	0.00	7.75	7.75	7.75	0
1775856000	7.75	0	0.00	7.75	7.75	7.75	0
1775769600	7.75	0	0.00	7.75	7.75	7.75	0
1775683200	7.75	0	0.00	7.75	7.75	7.75	0
1775596800	7.75	0.5	6.90	7.75	7.75	7.75	103
1775510400	7.25	0	0.00	7.25	7.25	7.25	0
1775164800	7.25	0	0.00	7.25	7.25	7.25	0
1775078400	7.25	0.25	3.57	7.25	7.25	7.25	100
1774992360	7	0	0.00	7	7	7	0
1774905960	7	0	0.00	7	7	7	0
1774646760	7	0	0.00	7	7	7	0
1774560360	7	0	0.00	7	7	7	0
1774473960	7	0	0.00	7	7	7	0
1774387560	7	-3	-30.00	7	7	7	200
1774301100	10	0	0.00	10	10	10	0
1774041900	10	0	0.00	10	10	10	0
1773955500	10	0	0.00	10	10	10	0
1773869100	10	0	0.00	10	10	10	0
1773782700	10	-2	-16.67	10	10	10	100
1773696540	12	0	0.00	12	12	12	0
1773437340	12	4.5	60.00	12	12	12	100
1773350940	7.5	0	0.00	7.5	7.5	7.5	0
1773264540	7.5	0.43	6.01	7.44	7.5	7.44	212
1773178080	7.075	-0.93	-11.56	7.49	7.49	7.075	216
1773091740	8	-1.5	-15.79	7.77	8	7.77	323