Metallurgical Corp China Ltd (PK)【MLLUY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	3.5575	3.5575	3.5575	136	3.5575	DR
12	-0.7325	-17.0745920746	4.29	4.29	3.5575	35	3.56811594	DR
26	-1.8525	-34.2421441774	5.41	5.41	3.5575	163	4.62426979	DR
52	-0.9409	-20.9163258047	4.4984	6.25	3.5575	249	4.65735097	DR
156	-1.2525	-26.0395010395	4.81	6.25	3.191402	1502	3.7756263	DR
260	-1.0425	-22.6630434783	4.6	8.04	3.1	1324	4.14449653	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	3.5575	0	0.00	3.5575	3.5575	3.5575	0
1781731740	3.5575	0	0.00	3.5575	3.5575	3.5575	0
1781645340	3.5575	0	0.00	3.5575	3.5575	3.5575	0
1781558940	3.5575	0	0.00	3.5575	3.5575	3.5575	0
1781299740	3.5575	0	0.00	3.5575	3.5575	3.5575	0
1781213340	3.5575	0	0.00	3.5575	3.5575	3.5575	0
1781126940	3.5575	0	0.00	3.5575	3.5575	3.5575	0
1781040540	3.5575	0	0.00	3.5575	3.5575	3.5575	0
1780954140	3.5575	0	0.00	3.5575	3.5575	3.5575	0
1780694940	3.5575	0	0.00	3.5575	3.5575	3.5575	0
1780608540	3.5575	0	0.00	3.5575	3.5575	3.5575	0
1780522140	3.5575	0	0.00	3.5575	3.5575	3.5575	0
1780435740	3.5575	-0.73	-17.07	3.5575	3.5575	3.5575	136
1780349400	4.29	0	0.00	4.29	4.29	4.29	0
1780090200	4.29	0	0.00	4.29	4.29	4.29	0
1780003800	4.29	0	0.00	4.29	4.29	4.29	0
1779917400	4.29	0	0.00	4.29	4.29	4.29	0
1779831000	4.29	0	0.00	4.29	4.29	4.29	0
1779485400	4.29	0	0.00	4.29	4.29	4.29	0
1779399000	4.29	0	0.00	4.29	4.29	4.29	0
1779312600	4.29	0	0.00	4.29	4.29	4.29	0
1779226200	4.29	0	0.00	4.29	4.29	4.29	0
1779139800	4.29	0	0.00	4.29	4.29	4.29	0
1778880600	4.29	0	0.00	4.29	4.29	4.29	0
1778794200	4.29	0	0.00	4.29	4.29	4.29	0
1778707800	4.29	0	0.00	4.29	4.29	4.29	0
1778621400	4.29	0	0.00	4.29	4.29	4.29	0
1778535000	4.29	0	0.00	4.29	4.29	4.29	0
1778275800	4.29	0	0.00	4.29	4.29	4.29	0
1778189400	4.29	0	0.00	4.29	4.29	4.29	0
1778103000	4.29	0	0.00	4.29	4.29	4.29	0
1778016600	4.29	0	0.00	4.29	4.29	4.29	0
1777930200	4.29	0	0.00	4.29	4.29	4.29	0
1777671000	4.29	0	0.00	4.29	4.29	4.29	2
1777584600	4.29	0	0.00	4.29	4.29	4.29	0
1777498200	4.29	0	0.00	4.29	4.29	4.29	0
1777411800	4.29	0	0.00	4.29	4.29	4.29	0
1777325400	4.29	0	0.00	4.29	4.29	4.29	0
1777017600	4.29	0	0.00	4.29	4.29	4.29	0
1776931200	4.29	0	0.00	4.29	4.29	4.29	0
1776844800	4.29	0	0.00	4.29	4.29	4.29	0
1776758400	4.29	0	0.00	4.29	4.29	4.29	0
1776672000	4.29	0	0.00	4.29	4.29	4.29	0
1776412800	4.29	0	0.00	4.29	4.29	4.29	0
1776326400	4.29	0	0.00	4.29	4.29	4.29	0
1776240000	4.29	0	0.00	4.29	4.29	4.29	0
1776153600	4.29	0	0.00	4.29	4.29	4.29	0
1776067200	4.29	0	0.00	4.29	4.29	4.29	0
1775808000	4.29	0	0.00	4.29	4.29	4.29	0
1775721600	4.29	0	0.00	4.29	4.29	4.29	0
1775635200	4.29	0	0.00	4.29	4.29	4.29	0
1775548800	4.29	0	0.00	4.29	4.29	4.29	0
1775462400	4.29	0	0.00	4.29	4.29	4.29	0
1775116800	4.29	0	0.00	4.29	4.29	4.29	0
1775030400	4.29	0	0.00	4.29	4.29	4.29	0
1774944000	4.29	0	0.00	4.29	4.29	4.29	0
1774857600	4.29	0	0.00	4.29	4.29	4.29	0
1774598400	4.29	0	0.00	4.29	4.29	4.29	0
1774512000	4.29	0	0.00	4.29	4.29	4.29	0
1774425600	4.29	0	0.00	4.29	4.29	4.29	0
1774339200	4.29	0	0.00	4.29	4.29	4.29	0
1774252800	4.29	0	0.00	4.29	4.29	4.29	0
1773993600	4.29	0	0.00	4.29	4.29	4.29	0