Hot Features
プレミアム
Metallurgical Corp China Ltd (PK) (MLLUY)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -0.7325 | -17.0745920746 | 4.29 | 4.29 | 3.5575 | 35 | 3.56811594 | DR |
| 26 | -0.6425 | -15.2976190476 | 4.2 | 4.29 | 3.5575 | 112 | 4.16281888 | DR |
| 52 | -1.1025 | -23.6587982833 | 4.66 | 6.25 | 3.5575 | 196 | 4.66245266 | DR |
| 156 | -1.4925 | -29.5544554455 | 5.05 | 6.25 | 3.191402 | 1501 | 3.7745468 | DR |
| 260 | -1.9875 | -35.8431018936 | 5.545 | 8.04 | 3.1 | 1343 | 4.14394713 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783718940 | 3.5575 | 0 | 0.00 | 3.5575 | 3.5575 | 3.5575 | 0 |
| 1783632540 | 3.5575 | 0 | 0.00 | 3.5575 | 3.5575 | 3.5575 | 0 |
| 1783546140 | 3.5575 | 0 | 0.00 | 3.5575 | 3.5575 | 3.5575 | 0 |
| 1783459740 | 3.5575 | 0 | 0.00 | 3.5575 | 3.5575 | 3.5575 | 0 |
| 1783373340 | 3.5575 | 0 | 0.00 | 3.5575 | 3.5575 | 3.5575 | 0 |
| 1783027740 | 3.5575 | 0 | 0.00 | 3.5575 | 3.5575 | 3.5575 | 0 |
| 1782941340 | 3.5575 | 0 | 0.00 | 3.5575 | 3.5575 | 3.5575 | 0 |
| 1782854940 | 3.5575 | 0 | 0.00 | 3.5575 | 3.5575 | 3.5575 | 0 |
| 1782768540 | 3.5575 | 0 | 0.00 | 3.5575 | 3.5575 | 3.5575 | 0 |
| 1782509340 | 3.5575 | 0 | 0.00 | 3.5575 | 3.5575 | 3.5575 | 0 |
| 1782422940 | 3.5575 | 0 | 0.00 | 3.5575 | 3.5575 | 3.5575 | 0 |
| 1782336540 | 3.5575 | 0 | 0.00 | 3.5575 | 3.5575 | 3.5575 | 0 |
| 1782250140 | 3.5575 | 0 | 0.00 | 3.5575 | 3.5575 | 3.5575 | 0 |
| 1782163740 | 3.5575 | 0 | 0.00 | 3.5575 | 3.5575 | 3.5575 | 0 |
| 1781818140 | 3.5575 | 0 | 0.00 | 3.5575 | 3.5575 | 3.5575 | 0 |
| 1781731740 | 3.5575 | 0 | 0.00 | 3.5575 | 3.5575 | 3.5575 | 0 |
| 1781645340 | 3.5575 | 0 | 0.00 | 3.5575 | 3.5575 | 3.5575 | 0 |
| 1781558940 | 3.5575 | 0 | 0.00 | 3.5575 | 3.5575 | 3.5575 | 0 |
| 1781299740 | 3.5575 | 0 | 0.00 | 3.5575 | 3.5575 | 3.5575 | 0 |
| 1781213340 | 3.5575 | 0 | 0.00 | 3.5575 | 3.5575 | 3.5575 | 0 |
| 1781126940 | 3.5575 | 0 | 0.00 | 3.5575 | 3.5575 | 3.5575 | 0 |
| 1781040540 | 3.5575 | 0 | 0.00 | 3.5575 | 3.5575 | 3.5575 | 0 |
| 1780954140 | 3.5575 | 0 | 0.00 | 3.5575 | 3.5575 | 3.5575 | 0 |
| 1780694940 | 3.5575 | 0 | 0.00 | 3.5575 | 3.5575 | 3.5575 | 0 |
| 1780608540 | 3.5575 | 0 | 0.00 | 3.5575 | 3.5575 | 3.5575 | 0 |
| 1780522140 | 3.5575 | 0 | 0.00 | 3.5575 | 3.5575 | 3.5575 | 0 |
| 1780435740 | 3.5575 | -0.73 | -17.07 | 3.5575 | 3.5575 | 3.5575 | 136 |
| 1780349400 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1780090200 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1780003800 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1779917400 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1779831000 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1779485400 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1779399000 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1779312600 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1779226200 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1779139800 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1778880600 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1778794200 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1778707800 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1778621400 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1778535000 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1778275800 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1778189400 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1778103000 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1778016600 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1777930200 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1777671000 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 2 |
| 1777584600 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1777498200 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1777411800 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1777325400 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1777017600 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1776931200 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1776844800 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1776758400 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1776672000 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1776412800 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1776326400 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1776240000 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1776153600 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1776067200 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
