Marksmen Energy Inc (PK)【MKSEF】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
USOTC
Marksmen Energy Inc (PK) (MKSEF)
Marksmen Energy Inc (PK) (MKSEF) 時系列データ

Marksmen Energy Inc (PK) (MKSEF)

0.0034

0.00

( 0.00% )

更新日時： 04:11:05

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.0034	0.0086	0.0034	2167	0.0074	CS
4	0.000435	14.671163575	0.002965	0.0086	0.002965	27896	0.00360224	CS
12	-0.00265	-43.8016528926	0.00605	0.0086	0.002965	76614	0.00615047	CS
26	-0.0041	-54.6666666667	0.0075	0.0086	0.002965	60005	0.00554075	CS
52	-0.0147	-81.2154696133	0.0181	0.01825	0.002965	57200	0.0074071	CS
156	-0.0466	-93.2	0.05	0.1238	0.002965	32131	0.03757342	CS
260	-0.0316	-90.2857142857	0.035	0.1238	0.002965	29811	0.03911915	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732314300	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1732227900	0.0034	-0.0052	-60.47	0.0034	0.0034	0.0034	1000
1732141740	0.0086	0.0052	152.94	0.0086	0.0086	0.0086	5000
1732055040	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1731968640	0.0034	-0.0001	-2.86	0.0034	0.0034	0.0034	500
1731709680	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731623280	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731536880	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731450480	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731364080	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731104880	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731018480	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1730932080	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1730845680	0.0035	-0.0001	-2.78	0.0035	0.0035	0.0035	100000
1730755380	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1730496180	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1730409780	0.0036	0.0006	20.00	0.0036	0.0036	0.0036	37000
1730323680	0.003	0	0.00	0.003	0.003	0.003	0
1730237280	0.003	0	0.00	0.003	0.003	0.003	0
1730150880	0.003	-0.0015	-33.33	0.002965	0.003	0.002965	23875
1729891500	0.0045	-0.0014	-23.73	0.0045	0.0045	0.0045	10000
1729805160	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1729718760	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1729632360	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1729545960	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1729286760	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1729200360	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1729113960	0.0059	-0.0013	-18.06	0.0072	0.0072	0.0059	279200
1729027680	0.0072	0.00135	23.08	0.00585	0.0072	0.00585	506100
1728940800	0.00585	0	0.00	0.00585	0.00585	0.00585	0
1728681600	0.00585	0	0.00	0.00585	0.00585	0.00585	0
1728595200	0.00585	0	0.00	0.00585	0.00585	0.00585	0
1728508800	0.00585	0	0.00	0.00585	0.00585	0.00585	0
1728422400	0.00585	0	0.00	0.00585	0.00585	0.00585	0
1728336000	0.00585	0	0.00	0.00585	0.00585	0.00585	0
1728076800	0.00585	0	0.00	0.00585	0.00585	0.00585	0
1727990400	0.00585	0	0.00	0.00585	0.00585	0.00585	0
1727904000	0.00585	0.001445	32.80	0.00585	0.00585	0.0045	99926
1727818200	0.004405	0	0.00	0.004405	0.004405	0.004405	0
1727731800	0.004405	0	0.00	0.004405	0.004405	0.004405	0
1727472600	0.004405	0	0.00	0.004405	0.004405	0.004405	0
1727386200	0.004405	-0.003445	-43.89	0.004405	0.004405	0.004405	1000
1727299740	0.00785	0	0.00	0.00785	0.00785	0.00785	0
1727213340	0.00785	0	0.00	0.00785	0.00785	0.00785	0
1727126940	0.00785	-5.0E-5	-0.63	0.00785	0.00785	0.00785	7000
1726867200	0.0079	0.00185	30.58	0.0079	0.0079	0.0079	1000
1726781280	0.00605	0	0.00	0.00605	0.00605	0.00605	0
1726694880	0.00605	0	0.00	0.00605	0.00605	0.00605	0
1726608480	0.00605	0	0.00	0.00605	0.00605	0.00605	0
1726522080	0.00605	0	0.00	0.00605	0.00605	0.00605	0
1726262880	0.00605	0	0.00	0.00605	0.00605	0.00605	0
1726176480	0.00605	0	0.00	0.00605	0.00605	0.00605	0
1726090080	0.00605	0	0.00	0.00605	0.00605	0.00605	0
1726003680	0.00605	0	0.00	0.00605	0.00605	0.00605	0
1725917280	0.00605	0	0.00	0.00605	0.00605	0.00605	0
1725658080	0.00605	0	0.00	0.00605	0.00605	0.00605	0
1725571680	0.00605	0	0.00	0.00605	0.00605	0.00605	0
1725485280	0.00605	0	0.00	0.00605	0.00605	0.00605	0
1725398880	0.00605	0.00205	51.25	0.00605	0.00605	0.00605	1000
1725028200	0.004	0	0.00	0.004	0.004	0.004	0
1724941800	0.004	0	0.00	0.004	0.004	0.004	0
1724855400	0.004	0	0.00	0.004	0.004	0.004	0
1724769000	0.004	0	0.00	0.004	0.004	0.004	0
1724682600	0.004	0	0.00	0.004	0.004	0.004	0

Marksmen Energy (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約