Mitsui Chemicals Inc (PK)【MITUY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-0.58	-4.91942324003	11.79	12.6137	11.21	301	11.82753232	DR
26	0.9695	9.46731116645	10.2405	15.5	10.2405	651	13.63674966	DR
52	-0.51	-4.35153583618	11.72	15.5	10.2405	635	12.93261041	DR
156	-3.18	-22.0986796386	14.39	15.5	9.02	1309	13.5467781	DR
260	-5.594	-33.2896929303	16.804	18.318	9.02	1859	12.86546258	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299800	11.21	0	0.00	11.21	11.21	11.21	0
1781213400	11.21	0	0.00	11.21	11.21	11.21	0
1781127000	11.21	0	0.00	11.21	11.21	11.21	0
1781040600	11.21	0	0.00	11.21	11.21	11.21	0
1780954200	11.21	0	0.00	11.21	11.21	11.21	0
1780695000	11.21	0	0.00	11.21	11.21	11.21	0
1780608600	11.21	0	0.00	11.21	11.21	11.21	0
1780522200	11.21	0	0.00	11.21	11.21	11.21	0
1780435800	11.21	0	0.00	11.21	11.21	11.21	0
1780349400	11.21	0	0.00	11.21	11.21	11.21	0
1780090200	11.21	0	0.00	11.21	11.21	11.21	0
1780003800	11.21	0	0.00	11.21	11.21	11.21	0
1779917400	11.21	0	0.00	11.21	11.21	11.21	0
1779831000	11.21	0	0.00	11.21	11.21	11.21	0
1779485400	11.21	0	0.00	11.21	11.21	11.21	0
1779399000	11.21	0	0.00	11.21	11.21	11.21	0
1779312600	11.21	0	0.00	11.21	11.21	11.21	0
1779226200	11.21	0	0.00	11.21	11.21	11.21	0
1779139800	11.21	0	0.00	11.21	11.21	11.21	0
1778880600	11.21	0	0.00	11.21	11.21	11.21	0
1778794200	11.21	0	0.00	11.21	11.21	11.21	0
1778707800	11.21	0	0.00	11.21	11.21	11.21	0
1778621400	11.21	0	0.00	11.21	11.21	11.21	0
1778535000	11.21	0	0.00	11.21	11.21	11.21	0
1778275800	11.21	0	0.00	11.21	11.21	11.21	0
1778189400	11.21	0	0.00	11.21	11.21	11.21	0
1778103000	11.21	0	0.00	11.21	11.21	11.21	0
1778016600	11.21	0	0.00	11.21	11.21	11.21	0
1777930200	11.21	0	0.00	11.21	11.21	11.21	0
1777671000	11.21	0	0.00	11.21	11.21	11.21	0
1777584540	11.21	-0.72	-6.00	11.21	11.21	11.21	180
1777498200	11.925	0	0.00	11.925	11.925	11.925	0
1777411800	11.925	-0.69	-5.46	11.925	11.925	11.925	181
1777325400	12.6137	0	0.00	12.6137	12.6137	12.6137	8
1777065780	12.6137	0.81	6.90	12.6137	12.6137	12.6137	180
1776979740	11.8	0.01	0.08	11.8	11.8	11.8	419
1776892800	11.79	0	0.00	11.79	11.79	11.79	0
1776806400	11.79	0	0.00	11.79	11.79	11.79	0
1776720000	11.79	0	0.00	11.79	11.79	11.79	0
1776460800	11.79	0	0.00	11.79	11.79	11.79	0
1776374400	11.79	0	0.00	11.79	11.79	11.79	0
1776288000	11.79	0	0.00	11.79	11.79	11.79	0
1776201600	11.79	0	0.00	11.79	11.79	11.79	0
1776115200	11.79	0	0.00	11.79	11.79	11.79	0
1775856000	11.79	0	0.00	11.79	11.79	11.79	0
1775769600	11.79	0	0.00	11.79	11.79	11.79	0
1775683200	11.79	0	0.00	11.79	11.79	11.79	0
1775596800	11.79	0	0.00	11.79	11.79	11.79	0
1775510400	11.79	0	0.00	11.79	11.79	11.79	0
1775164800	11.79	0	0.00	11.79	11.79	11.79	0
1775078400	11.79	0	0.00	11.79	11.79	11.79	0
1774992000	11.79	0	0.00	11.79	11.79	11.79	0
1774905600	11.79	0	0.00	11.79	11.79	11.79	0
1774646400	11.79	0	0.00	11.79	11.79	11.79	0
1774560000	11.79	0	0.00	11.79	11.79	11.79	0
1774473600	11.79	0	0.00	11.79	11.79	11.79	0
1774387200	11.79	0	0.00	11.79	11.79	11.79	0
1774300800	11.79	-0.64	-5.15	11.79	11.79	11.79	1139
1773993600	12.43	0	0.00	12.43	12.43	12.43	0
1773907200	12.43	0	0.00	12.43	12.43	12.43	0
1773820800	12.43	0	0.00	12.43	12.43	12.43	0
1773734400	12.43	0	0.00	12.43	12.43	12.43	0
1773648000	12.43	0	0.00	12.43	12.43	12.43	0