Minco Silver Corp (QX)【MISVF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0.33466	0	0	0	CS
4	-0.0485	-13.9167862267	0.3485	0.37	0.2551	8831	0.30349406	CS
12	-0.026	-7.9754601227	0.326	0.37	0.2551	5110	0.32943948	CS
26	0.0395	15.1631477927	0.2605	0.4875	0.253	14415	0.38856183	CS
52	0.1286	75.0291715286	0.1714	0.4875	0.1631	14676	0.29524379	CS
156	0.159	112.765957447	0.141	0.4875	0.1019	11621	0.22054482	CS
260	-0.1145	-27.6236429433	0.4145	0.4875	0.1019	12032	0.209558	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781731740	0.3	-0.07	-18.92	0.33466	0.33466	0.3	5200
1781645340	0.37	0	0.00	0.37	0.37	0.37	0
1781558940	0.37	0	0.00	0.37	0.37	0.37	0
1781299740	0.37	0	0.00	0.37	0.37	0.37	0
1781213340	0.37	0	0.00	0.37	0.37	0.37	0
1781126940	0.37	0	0.00	0.37	0.37	0.37	0
1781040540	0.37	0	0.00	0.37	0.37	0.37	0
1780954140	0.37	0	0.00	0.37	0.37	0.37	0
1780694940	0.37	0	0.00	0.37	0.37	0.37	0
1780608540	0.37	0.0406	12.33	0.359	0.37	0.3321	1600
1780522140	0.3294	-2.2E-5	-0.01	0.3294	0.3294	0.3294	1500
1780435740	0.329422	0	0.00	0.329422	0.329422	0.329422	0
1780349340	0.329422	-0.010078	-2.97	0.32	0.329422	0.32	3300
1780089720	0.3395	0	0.00	0.3395	0.3395	0.3395	0
1780003320	0.3395	0.0844	33.09	0.3395	0.3395	0.337404	1300
1779917340	0.2551	0	0.00	0.2551	0.2551	0.2551	0
1779830940	0.2551	-0.0424	-14.25	0.2551	0.2551	0.2551	100
1779484920	0.2975	-0.051	-14.63	0.3073	0.3381	0.2551	53020
1779398880	0.3484999	0.0084999	2.50	0.3484999	0.3484999	0.3484999	1000
1779312060	0.34	0	0.00	0.34	0.34	0.34	0
1779225660	0.34	-0.03	-8.11	0.34	0.34	0.34	150
1779139200	0.37	0	0.00	0.37	0.37	0.37	0
1778880000	0.37	0.0316	9.34	0.37	0.37	0.37	3000
1778793900	0.3384	-0.011	-3.15	0.34	0.34	0.3384	8000
1778707740	0.3494	0	0.00	0.3494	0.3494	0.3494	0
1778621340	0.3494	-0.0206	-5.57	0.36936	0.36936	0.34	4782
1778534940	0.37	0.01708	4.84	0.35	0.37	0.34985	26550
1778275200	0.35292	0.02058	6.19	0.3542	0.3593	0.3419	12400
1778188920	0.33234	0	0.00	0.33234	0.33234	0.33234	0
1778102520	0.33234	0.01364	4.28	0.3386	0.3386	0.33234	1250
1778016600	0.3187	0	0.00	0.3187	0.3187	0.3187	0
1777930200	0.3187	0	0.00	0.3187	0.3187	0.3187	0
1777671000	0.3187	-0.0054	-1.67	0.3517	0.3517	0.3187	2999
1777584600	0.3241	0	0.00	0.3241	0.3241	0.3241	0
1777498200	0.3241	0	0.00	0.3241	0.3241	0.3241	0
1777411800	0.3241	0	0.00	0.3241	0.3241	0.3241	0
1777325400	0.3241	0.0138	4.45	0.3241	0.3241	0.3241	949
1777066140	0.3103	0	0.00	0.3103	0.3103	0.3103	0
1776979740	0.3103	-0.0067	-2.11	0.3103	0.3103	0.3103	1071
1776893280	0.317	-0.026412	-7.69	0.317	0.317	0.317	500
1776806760	0.343412	0	0.00	0.343412	0.343412	0.343412	0
1776720360	0.343412	0	0.00	0.343412	0.343412	0.343412	0
1776461160	0.343412	0	0.00	0.343412	0.343412	0.343412	0
1776374760	0.343412	0	0.00	0.343412	0.343412	0.343412	0
1776288360	0.343412	-0.004888	-1.40	0.343412	0.343412	0.343412	200
1776202140	0.3483	0.0363	11.63	0.3483	0.3483	0.3483	320
1776115740	0.312	0	0.00	0.312	0.312	0.312	0
1775856540	0.312	0	0.00	0.312	0.312	0.312	0
1775770140	0.312	0	0.00	0.312	0.312	0.312	0
1775683740	0.312	0	0.00	0.312	0.312	0.312	0
1775597340	0.312	0	0.00	0.312	0.312	0.312	0
1775510940	0.312	-0.032	-9.30	0.312	0.312	0.312	100
1775165340	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1775078940	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1774992540	0.3439999	0.0155999	4.75	0.3439999	0.3439999	0.3439999	550
1774906080	0.3284	0.0024	0.74	0.3284	0.3284	0.3284	600
1774646880	0.326	0	0.00	0.326	0.326	0.326	0
1774560480	0.326	-0.001	-0.31	0.326	0.326	0.326	2500
1774474140	0.327	0	0.00	0.327	0.327	0.327	0
1774387740	0.327	0	0.00	0.327	0.327	0.327	0
1774301340	0.327	0	0.00	0.327	0.327	0.327	0
1774042140	0.327	0	0.00	0.327	0.327	0.327	0
1773955740	0.327	-0.03	-8.40	0.33	0.33	0.31685	32795
1773869340	0.357	0.00324	0.92	0.357	0.357	0.357	500