Minor International Public Company Ltd (PK)【MIPCF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0.8025	0.8025	0.8025	0	0	DR
52	0	0	0.8025	0.8025	0.8025	3333	0.8025	DR
156	0	0	0.8025	0.8025	0.8025	3333	0.8025	DR
260	0.2178	37.2498717291	0.5847	0.8025	0.5847	3301	0.74963752	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1738074600	0.8025	0.8025	0.8025	0.8025
1737988200	0.8025	0.8025	0.8025	0.8025
1737729000	0.8025	0.8025	0.8025	0.8025
1737642600	0.8025	0.8025	0.8025	0.8025
1737556200	0.8025	0.8025	0.8025	0.8025
1737469800	0.8025	0.8025	0.8025	0.8025
1737124200	0.8025	0.8025	0.8025	0.8025
1737037800	0.8025	0.8025	0.8025	0.8025
1736951400	0.8025	0.8025	0.8025	0.8025
1736865000	0.8025	0.8025	0.8025	0.8025
1736778600	0.8025	0.8025	0.8025	0.8025
1736519400	0.8025	0.8025	0.8025	0.8025
1736346600	0.8025	0.8025	0.8025	0.8025
1736260200	0.8025	0.8025	0.8025	0.8025
1736173800	0.8025	0.8025	0.8025	0.8025
1735914600	0.8025	0.8025	0.8025	0.8025
1735828200	0.8025	0.8025	0.8025	0.8025
1735655400	0.8025	0.8025	0.8025	0.8025
1735569000	0.8025	0.8025	0.8025	0.8025
1735309800	0.8025	0.8025	0.8025	0.8025
1735223400	0.8025	0.8025	0.8025	0.8025
1735050600	0.8025	0.8025	0.8025	0.8025
1734964200	0.8025	0.8025	0.8025	0.8025
1734705000	0.8025	0.8025	0.8025	0.8025
1734618600	0.8025	0.8025	0.8025	0.8025
1734532200	0.8025	0.8025	0.8025	0.8025
1734445800	0.8025	0.8025	0.8025	0.8025
1734359400	0.8025	0.8025	0.8025	0.8025
1734100200	0.8025	0.8025	0.8025	0.8025
1734013800	0.8025	0.8025	0.8025	0.8025
1733927400	0.8025	0.8025	0.8025	0.8025
1733841000	0.8025	0.8025	0.8025	0.8025
1733754600	0.8025	0.8025	0.8025	0.8025
1733495400	0.8025	0.8025	0.8025	0.8025
1733409000	0.8025	0.8025	0.8025	0.8025
1733322600	0.8025	0.8025	0.8025	0.8025
1733236200	0.8025	0.8025	0.8025	0.8025
1733149800	0.8025	0.8025	0.8025	0.8025
1732890600	0.8025	0.8025	0.8025	0.8025
1732717800	0.8025	0.8025	0.8025	0.8025
1732631400	0.8025	0.8025	0.8025	0.8025
1732545000	0.8025	0.8025	0.8025	0.8025
1732285800	0.8025	0.8025	0.8025	0.8025
1732199400	0.8025	0.8025	0.8025	0.8025
1732113000	0.8025	0.8025	0.8025	0.8025
1732026600	0.8025	0.8025	0.8025	0.8025
1731940200	0.8025	0.8025	0.8025	0.8025
1731681000	0.8025	0.8025	0.8025	0.8025
1731594600	0.8025	0.8025	0.8025	0.8025
1731508200	0.8025	0.8025	0.8025	0.8025
1731421800	0.8025	0.8025	0.8025	0.8025
1731335400	0.8025	0.8025	0.8025	0.8025
1731076200	0.8025	0.8025	0.8025	0.8025
1730989800	0.8025	0.8025	0.8025	0.8025
1730903400	0.8025	0.8025	0.8025	0.8025
1730817000	0.8025	0.8025	0.8025	0.8025
1730730600	0.8025	0.8025	0.8025	0.8025
1730471400	0.8025	0.8025	0.8025	0.8025
1730385000	0.8025	0.8025	0.8025	0.8025
1730298600	0.8025	0.8025	0.8025	0.8025
1730212200	0.8025	0.8025	0.8025	0.8025