MineHub Technologies Inc (QB)【MHUBF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.05395	-13.8333333333	0.39	0.4031	0.33605	37324	0.37358739	CS
4	-0.08485	-20.1591827037	0.4209	0.4496	0.31	62096	0.39238481	CS
12	-0.1459	-30.2728498807	0.48195	0.57	0.31	110568	0.44847671	CS
26	-0.29835	-47.0286885246	0.6344	0.728	0.31	138883	0.5264372	CS
52	0.03489	11.5852038783	0.30116	0.8799	0.241	133438	0.55607064	CS
156	0.11605	52.75	0.22	0.8799	0.0594	77475	0.44705208	CS
260	-0.55395	-62.2415730337	0.89	1.6	0.0594	64488	0.43318356	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783545840	0.3369	-0.03215	-8.71	0.3369	0.3369	0.3369	800
1783459740	0.36905	-0.00997	-2.63	0.3433	0.36905	0.3398	16590
1783373340	0.37902	0.00502	1.34	0.36913	0.37902	0.36913	10000
1783027740	0.374	-0.01425	-3.67	0.39	0.4031	0.3521	121906
1782941280	0.38825	0.0168301	4.53	0.3731	0.3912399	0.3731	3837
1782854880	0.3714199	0.0312199	9.18	0.31	0.3714199	0.31	82568
1782768300	0.3402	-0.0188	-5.24	0.3401	0.36	0.34	25972
1782509280	0.359	0.0142	4.12	0.3476	0.39	0.3476	36567
1782422460	0.3448	-0.0045	-1.29	0.3699	0.374025	0.3383	31738
1782336000	0.3493	-0.0092	-2.57	0.34495	0.3635	0.34495	35900
1782250140	0.3585	-0.0015	-0.42	0.36	0.38542	0.3518	65600
1782163500	0.36	-0.0245	-6.37	0.3795	0.3817	0.3254	22778
1781818140	0.3845	-0.0218	-5.37	0.391	0.391	0.37105	18650
1781731740	0.4063	-0.0038	-0.93	0.38	0.422	0.3254	375401
1781645340	0.4101	-0.03054	-6.93	0.4252	0.4252	0.4	78105
1781558940	0.44064	-0.00176	-0.40	0.4426	0.4426	0.43546	17400
1781299740	0.4424	0.0174	4.09	0.44485	0.4496	0.4424	10048
1781213220	0.425	0.003	0.71	0.4209	0.43416	0.4	163860
1781126940	0.422	-0.0317	-6.99	0.4499	0.4499	0.4215	31900
1781040540	0.4537	-0.0239	-5.00	0.4372	0.4606	0.4288	68629
1780954140	0.4776	-0.0224	-4.48	0.4964	0.507	0.4568	28953
1780694940	0.5	-0.020165	-3.88	0.53	0.53	0.48947	37185
1780608540	0.520165	0.054565	11.72	0.4872	0.53	0.4872	55280
1780522140	0.4656	-0.0336	-6.73	0.4801	0.4854	0.43	111176
1780435740	0.4992	0.0001	0.02	0.47925	0.55	0.47925	58632
1780349340	0.4991	-0.0406	-7.52	0.3928	0.55	0.3928	124155
1780090080	0.5397	0.0249	4.84	0.5298	0.5477	0.52379	75150
1780003320	0.5148	0.0148	2.96	0.5	0.5298	0.494	89396
1779917340	0.5	0.0102	2.08	0.52516	0.5397	0.48385	158388
1779830940	0.4898	0.0078	1.62	0.4069	0.53	0.4069	161227
1779484920	0.482	-0.00634	-1.30	0.4903	0.5	0.4437	88130
1779398880	0.48834	0.00664	1.38	0.53884	0.54	0.4538	162138
1779312300	0.4817	0.0583	13.77	0.4211	0.5192	0.4125	211430
1779225660	0.4234	-0.027826	-6.17	0.4565	0.4565	0.3919	20703
1779139740	0.451226	0.006426	1.44	0.4183	0.4564	0.4183	21600
1778880000	0.4448	0.03312	8.05	0.4131	0.4564	0.4131	17928
1778793900	0.41168	-0.026045	-5.95	0.43	0.455	0.404	168979
1778707380	0.437725	0.057725	15.19	0.431	0.4431	0.401	139755
1778621340	0.38	0.005	1.33	0.38	0.42134	0.38	82450
1778534940	0.375	-0.015	-3.85	0.3504	0.4272	0.3504	127752
1778275200	0.39	0.008	2.09	0.4138	0.415	0.3851	184162
1778188800	0.382	0.007	1.87	0.3232	0.4127	0.3232	109750
1778102520	0.375	-0.03765	-9.12	0.395	0.421482	0.374	228709
1778016000	0.41265	0.01155	2.88	0.4099999	0.45	0.405	26010
1777930140	0.4011	-0.0484	-10.77	0.4799	0.48668	0.4011	178359
1777671000	0.4495	-0.0405	-8.27	0.48	0.4817	0.4113	209700
1777584540	0.49	-0.0178	-3.51	0.53425	0.5365	0.425	563875
1777498140	0.5078	-0.0496	-8.90	0.516	0.5699999	0.5017	378215
1777411800	0.5574	0.04352	8.47	0.55	0.5699999	0.5427999	196231
1777325400	0.51388	0.00348	0.68	0.50418	0.5394	0.50418	27498
1777065780	0.5104	0.057	12.57	0.4721	0.53	0.4721	54710
1776979740	0.4534	0.0042	0.93	0.46856	0.46868	0.4533	27084
1776893280	0.4492	0.0388	9.45	0.46388	0.46447	0.4099999	332770
1776806940	0.4104	-0.034279	-7.71	0.43006	0.44305	0.4099999	142611
1776720540	0.444679	-0.005321	-1.18	0.4631	0.46578	0.435	122473
1776460800	0.45	-0.02858	-5.97	0.4785	0.4876	0.4422	322291
1776374940	0.47858	0.00698	1.48	0.48195	0.48195	0.47	39250
1776288360	0.4716	0.0066	1.42	0.488	0.488	0.4716	19607
1776202140	0.465	-0.015	-3.13	0.4899	0.4899	0.465	125814
1776115740	0.48	0.026505	5.84	0.4801	0.49225	0.464	101088
1775856000	0.453495	-0.019005	-4.02	0.4789	0.48079	0.4502	100978
1775770140	0.4725	0.0855	22.09	0.3787499	0.4725	0.3787499	114525