Flagship Communities REIT (QX)【MHCUF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040540	19.73	0	0.01	19.73	19.7685	19.73	2421
1780954140	19.7275	-0.17	-0.87	19.96	19.96	19.7275	3000
1780694940	19.9	-0.09	-0.45	19.99	19.99	19.81	20900
1780608540	19.99	0.2	1.02	19.99	19.99	19.8	8301
1780522140	19.7883	-0.19	-0.97	19.96	19.96	19.55	7905
1780435740	19.982	0.2	1.02	19.96	20	19.8	12399
1780349340	19.78	0.28	1.44	19.81	19.99	19.78	2518
1780089720	19.5	0	0.00	19.5	19.5	19.5	0
1780003320	19.5	0	0.00	19.5	19.5	19.5	300
1779917340	19.5	0.01	0.05	19.45	19.5	19.45	500
1779830940	19.49	0.23	1.19	19.49	19.49	19.49	3100
1779485280	19.26	0	0.00	19.26	19.26	19.26	0
1779398880	19.26	-0.25	-1.28	19.26	19.26	19.26	1050
1779312060	19.51	0	0.00	19.51	19.51	19.51	0
1779225660	19.51	0	0.01	19.51	19.51	19.51	300
1779139200	19.509	0	0.00	19.509	19.509	19.509	0
1778880000	19.509	0.25	1.29	19.36	19.51	19.36	1000
1778793900	19.26	-0.1	-0.53	19.7	19.7	19.26	281
1778707380	19.362	0.1	0.53	19.362	19.362	19.362	1000
1778621340	19.26	-0.1	-0.49	19.4614	19.4614	19.26	466
1778534940	19.355	0.09	0.49	19.2	19.355	19.2	1305
1778275200	19.26	-0.03	-0.16	19.2	19.26	19.2	1100
1778188800	19.29	-0.26	-1.33	19.43	19.55	19.29	5972
1778102520	19.55	0.38	1.98	19.99	19.99	19.55	5706
1778016000	19.17	0.16	0.84	19.05	19.506	19.05	7500
1777930140	19.01	-0.07	-0.37	19.01	19.01	19.01	790
1777671000	19.08	-0.13	-0.68	19.06	19.22	18.9626	5300
1777584540	19.21	0.17	0.89	18.9915	19.25	18.9915	6426
1777498200	19.04	0	0.00	19.04	19.04	19.04	0
1777411800	19.04	-0.05	-0.26	19	19.04	18.79	1236
1777325400	19.09	0	0.00	19.09	19.09	19.09	0
1777065780	19.09	0.18	0.95	19.09	19.09	19.09	174
1776979740	18.911	-0.51	-2.62	19.06	19.1	18.911	4261
1776893280	19.42	-0.09	-0.46	19.51	19.5505	19.42	3580
1776806940	19.51	0	0.00	19.6849	19.6849	19.51	280
1776720540	19.51	-0.11	-0.54	19.51	19.51	19.51	1200
1776460800	19.615	0.16	0.85	19.615	19.615	19.615	500
1776374940	19.45	-0	-0.00	19.45	19.45	19.45	501
1776288360	19.4505	0.2	1.04	19.5	19.5	19.34	900
1776201600	19.25	0	0.00	19.25	19.25	19.25	0
1776115200	19.25	0	0.00	19.25	19.25	19.25	0
1775856000	19.25	0	0.00	19.39	19.55	19.25	3032
1775770140	19.25	-0.12	-0.64	19.25	19.9045	19.25	4427
1775683500	19.3732	-0.02	-0.10	19.25	19.9	19.25	1485
1775597340	19.3922	0	0.00	19.3922	19.3922	19.3922	0
1775510940	19.3922	0	0.00	19.3922	19.3922	19.3922	0
1775165340	19.3922	0	0.00	19.3922	19.3922	19.3922	0
1775078940	19.3922	0	0.00	19.3922	19.3922	19.3922	0
1774992540	19.3922	0.34	1.80	19.49	19.51	19.3922	680
1774905900	19.05	0	0.00	19.05	19.05	19.05	0
1774646700	19.05	0	0.00	19.05	19.05	19.05	0
1774560300	19.05	0	0.00	19.05	19.05	19.05	0
1774473900	19.05	0	0.00	19.05	19.05	19.05	500
1774387200	19.05	0	0.00	19.05	19.05	19.05	0
1774300800	19.05	-0.55	-2.81	19.05	19.05	19.05	300
1774041960	19.6	0	0.00	19.5	19.6	19.5	782
1773955740	19.6	0.6	3.16	19.6	19.6	19.6	300
1773869340	19	-1.01	-5.05	19.259625	19.51	19	5842
1773782700	20.01	0.63	3.24	20.01	20.01	20.01	601
1773696120	19.3828	-0.12	-0.60	19.5	19.5	19.25	5143
1773437340	19.5	0	0.00	19.5	19.5	19.5	0
1773350940	19.5	0	0.00	19.5	19.5	19.5	0
1773264540	19.5	0	0.00	19.5	19.5	19.5	0
1773178140	19.5	0	0.00	19.5	19.5	19.5	0