Morgan Group Holding Co (PK)【MGHL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	2.5	2.5	2.5	1144	2.5	CS
12	-0.1	-3.84615384615	2.6	2.6	2.31	894	2.47192486	CS
26	0.55	28.2051282051	1.95	2.6	1.95	455	2.43463998	CS
52	0.85	51.5151515152	1.65	2.6	1.45	497	1.89513898	CS
156	1	66.6666666667	1.5	2.6	0.01	3458	0.42336645	CS
260	-2.65	-51.4563106796	5.15	6	0.01	2069	0.67473129	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694700	2.5	0	0.00	2.5	2.5	2.5	0
1780608300	2.5	0	0.00	2.5	2.5	2.5	0
1780521900	2.5	0	0.00	2.5	2.5	2.5	0
1780435500	2.5	0	0.00	2.5	2.5	2.5	0
1780349100	2.5	0	0.00	2.5	2.5	2.5	0
1780089900	2.5	0	0.00	2.5	2.5	2.5	0
1780003500	2.5	0	0.00	2.5	2.5	2.5	0
1779917100	2.5	0	0.00	2.5	2.5	2.5	0
1779830700	2.5	0	0.00	2.5	2.5	2.5	0
1779485100	2.5	0	0.00	2.5	2.5	2.5	0
1779398700	2.5	0	0.00	2.5	2.5	2.5	0
1779312300	2.5	0	0.00	2.5	2.5	2.5	1000
1779225900	2.5	0	0.00	2.5	2.5	2.5	0
1779139500	2.5	0	0.00	2.5	2.5	2.5	0
1778880300	2.5	0	0.00	2.5	2.5	2.5	0
1778793900	2.5	0	0.00	2.5	2.5	2.5	1287
1778707800	2.5	0	0.00	2.5	2.5	2.5	0
1778621400	2.5	0	0.00	2.5	2.5	2.5	0
1778535000	2.5	0	0.00	2.5	2.5	2.5	0
1778275800	2.5	0	0.00	2.5	2.5	2.5	0
1778189400	2.5	0	0.00	2.5	2.5	2.5	0
1778103000	2.5	0	0.00	2.5	2.5	2.5	0
1778016600	2.5	0	0.00	2.5	2.5	2.5	0
1777930200	2.5	0	0.00	2.5	2.5	2.5	0
1777671000	2.5	0.02	0.81	2.5	2.5	2.5	530
1777584540	2.48	0.01	0.40	2.48	2.48	2.48	273
1777498200	2.47	0	0.00	2.47	2.47	2.47	0
1777411800	2.47	0.16	6.93	2.5	2.5	2.47	2695
1777325400	2.31	0	0.00	2.31	2.31	2.31	0
1777065900	2.31	0	0.00	2.31	2.31	2.31	0
1776979500	2.31	0	0.00	2.31	2.31	2.31	0
1776893100	2.31	0	0.00	2.31	2.31	2.31	0
1776806700	2.31	0	0.00	2.31	2.31	2.31	0
1776720300	2.31	0	0.00	2.31	2.31	2.31	0
1776461100	2.31	0	0.00	2.31	2.31	2.31	0
1776374700	2.31	0	0.00	2.31	2.31	2.31	0
1776288300	2.31	0	0.00	2.31	2.31	2.31	0
1776201900	2.31	0	0.00	2.31	2.31	2.31	0
1776115500	2.31	0	0.00	2.31	2.31	2.31	0
1775856300	2.31	0	0.00	2.31	2.31	2.31	0
1775769900	2.31	0	0.00	2.31	2.31	2.31	0
1775683500	2.31	0.28	13.79	2.6	2.6	2.31	470
1775548800	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1775462400	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1775116800	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1775030400	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1774944000	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1774857600	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1774598400	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1774512000	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1774425600	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1774339200	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1774252800	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1773993600	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1773907200	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1773820800	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1773734400	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1773648000	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1773388800	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1773302400	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1773216000	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1773129600	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1773043200	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0