Medipal Holdings Corporation (PK)【MEPDF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.65	-3.42105263158	19	19	18.35	220	18.35	CS
26	1.85	11.2121212121	16.5	19	16.5	567	18.85980392	CS
52	2.45	15.4088050314	15.9	19	15.9	296	18.26985294	CS
156	2.3267	14.5207291881	16.0233	19	13.24	542	16.32474133	CS
260	-0.62	-3.26831839747	18.97	20	13	933	17.14426134	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	18.35	0	0.00	18.35	18.35	18.35	0
1783632540	18.35	0	0.00	18.35	18.35	18.35	0
1783546140	18.35	0	0.00	18.35	18.35	18.35	0
1783459740	18.35	0	0.00	18.35	18.35	18.35	0
1783373340	18.35	0	0.00	18.35	18.35	18.35	0
1783027740	18.35	0	0.00	18.35	18.35	18.35	0
1782941340	18.35	0	0.00	18.35	18.35	18.35	0
1782854940	18.35	0	0.00	18.35	18.35	18.35	0
1782768540	18.35	0	0.00	18.35	18.35	18.35	0
1782509340	18.35	0	0.00	18.35	18.35	18.35	0
1782422940	18.35	0	0.00	18.35	18.35	18.35	0
1782336540	18.35	0	0.00	18.35	18.35	18.35	0
1782250140	18.35	0	0.00	18.35	18.35	18.35	0
1782163740	18.35	0	0.00	18.35	18.35	18.35	0
1781818140	18.35	0	0.00	18.35	18.35	18.35	0
1781731740	18.35	0	0.00	18.35	18.35	18.35	0
1781645340	18.35	0	0.00	18.35	18.35	18.35	0
1781558940	18.35	0	0.00	18.35	18.35	18.35	0
1781299740	18.35	0	0.00	18.35	18.35	18.35	0
1781213340	18.35	0	0.00	18.35	18.35	18.35	0
1781126940	18.35	0	0.00	18.35	18.35	18.35	0
1781040540	18.35	0	0.00	18.35	18.35	18.35	0
1780954140	18.35	0	0.00	18.35	18.35	18.35	0
1780694940	18.35	0	0.00	18.35	18.35	18.35	0
1780608540	18.35	0	0.00	18.35	18.35	18.35	0
1780522140	18.35	0	0.00	18.35	18.35	18.35	0
1780435740	18.35	0	0.00	18.35	18.35	18.35	0
1780349340	18.35	0	0.00	18.35	18.35	18.35	100
1780089600	18.35	0	0.00	18.35	18.35	18.35	0
1780003200	18.35	0	0.00	18.35	18.35	18.35	0
1779916800	18.35	0	0.00	18.35	18.35	18.35	0
1779830400	18.35	0	0.00	18.35	18.35	18.35	0
1779484800	18.35	0	0.00	18.35	18.35	18.35	0
1779398400	18.35	0	0.00	18.35	18.35	18.35	0
1779312000	18.35	0	0.00	18.35	18.35	18.35	0
1779225600	18.35	0	0.00	18.35	18.35	18.35	0
1779139200	18.35	0	0.00	18.35	18.35	18.35	0
1778880000	18.35	0	0.00	18.35	18.35	18.35	0
1778793600	18.35	0	0.00	18.35	18.35	18.35	0
1778707200	18.35	0	0.00	18.35	18.35	18.35	0
1778620800	18.35	0	0.00	18.35	18.35	18.35	0
1778534400	18.35	0	0.00	18.35	18.35	18.35	0
1778275200	18.35	0	0.00	18.35	18.35	18.35	0
1778188800	18.35	-0.65	-3.42	18.35	18.35	18.35	1000
1778103000	19	0	0.00	19	19	19	0
1778016600	19	0	0.00	19	19	19	0
1777930200	19	0	0.00	19	19	19	0
1777671000	19	0	0.00	19	19	19	0
1777584600	19	0	0.00	19	19	19	0
1777498200	19	0	0.00	19	19	19	0
1777411800	19	0	0.00	19	19	19	0
1777325400	19	0	0.00	19	19	19	0
1777017600	19	0	0.00	19	19	19	0
1776931200	19	0	0.00	19	19	19	0
1776844800	19	0	0.00	19	19	19	0
1776758400	19	0	0.00	19	19	19	0
1776672000	19	0	0.00	19	19	19	0
1776412800	19	0	0.00	19	19	19	0
1776326400	19	0	0.00	19	19	19	0
1776240000	19	0	0.00	19	19	19	0
1776153600	19	0	0.00	19	19	19	0
1776067200	19	0	0.00	19	19	19	0