ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
PharmAla Biotech Holdings Inc (QB)

PharmAla Biotech Holdings Inc (QB) (MDXXF)

0.207
0.0087
(4.39%)
終了 11月30日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.01276.536284096760.19430.22550.18127930.20884598CS
40.079862.73584905660.12720.25630.1017546410.18863464CS
120.1503265.0793650790.05670.25630.0498454800.14993028CS
260.066347.12153518120.14070.25630.04005359910.12616957CS
520.057380.150.350.04005309580.14518371CS
1560.057380.150.350.04005309580.14518371CS
2600.057380.150.350.04005309580.14518371CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17329182000.2070.00874.390.21430.21430.2072213
17327465400.1983-0.0272-12.060.21280.21280.198312861
17326601400.22550.01557.380.214050.22550.215898
17325735600.2100.000.210.210.20467000
17323140000.210.0020.960.19430.210.1825414
17322279000.208-0.02285-9.900.23370.23370.20763424504
17321417400.23085-0.02545-9.930.25240.25240.2289690
17320548000.25629990.01969998.330.23660.25629990.22721990
17319686400.23660.01667.550.235750.23660.229212560
17317092600.220.01436.950.22150.22150.212185500
17316228000.20570.00120010.590.21750.21750.205724150
17315367600.20449990.00699993.540.19750.20650.197512075
17314504800.1975-0.01005-4.840.207460.20840.1835200414
17313636000.207550.0415525.030.17990.210.1729999268600
17311044000.1660.01389.070.153040.170450.15304135157
17310185400.15220.017613.080.136150.169550.1343557
17309316000.13460.020517.970.130.13460.104958000
17308456800.1141-0.0126-9.940.12680.130550.101742730
17307591600.12670.009257.880.106760.151750.1067625500
17304964200.11745-0.01395-10.620.12720.13080.1174522571
17304097800.131400.000.13140.13140.131417707
17303235000.13140.00241.860.15640.160.1303511200
17302372800.129-0.0007-0.540.1290.1290.1293057
17301508800.12971.8E-50.010.1350.1350.129755150
17298915000.129682-0.004768-3.550.13860.13860.1013536349
17298051600.13444990.00619994.830.132050.13444990.1320513410
17297189400.128250.000650.510.13320.14240.12825126198
17296323000.1276-0.0066-4.920.15390.15610.11865371112
17295456000.13420.0282526.660.1320.1920.109916771
17292864000.10595-0.00405-3.680.09970.10690.09973900
17292000000.11-0.0028-2.480.11820.12410.1035136500
17291139600.11280.020822.610.10320.11280.098210900
17290276800.0920.017924.160.080.100050.08162706
17289411600.074100.000.07410.07410.07410
17286819600.074100.000.07410.07410.07410
17285955600.0741-0.0039-5.000.07410.07410.07411500
17285088000.0780.00537.290.07690.0780.076954000
17284225800.07270.0088513.860.06890.07464990.06893646
17283364200.0638500.000.063850.063850.063850
17280772200.06385-0.0044-6.450.063850.063850.063851000
17279907600.068250.018450137.050.063550.068250.0635520000
17279046000.049799900.000.04979990.04979990.04979990
17278182000.049799900.000.04979990.04979990.04979990
17277318000.049799900.000.04979990.04979990.04979990
17274726000.049799900.000.04979990.04979990.04979990
17273862000.049799900.000.04979990.04979990.04979990
17272992000.0497999-0.01905-27.670.04979990.04979990.04979991200
17272128000.0688500.000.068850.068850.068850
17271264000.0688500.000.068850.068850.068850
17268672000.06885-0.00135-1.920.068850.068850.068855500
17267812200.07020.00589.010.07020.07020.07022000
17266946400.064400.000.06440.06440.06440
17266082400.0644-0.0219-25.380.066150.066150.061915750
17265217200.08630.0279547.900.08630.08630.0863300
17262629400.05835-0.01625-21.780.058350.058350.058351300
17261765400.07460.0025353.520.07460.07460.07462000
17260901400.0720650.01722531.410.06180.0720650.06184250
17260036200.0548400.000.054840.054840.054840
17259172200.0548400.000.054840.054840.054840
17256580200.05484-0.00516-8.600.05670.05670.0540522000
17255714400.06-0.0073-10.850.06350.06350.04768166
17254848000.067300.000.06730.06730.06730
17253984000.067300.000.06730.06730.06730
17250528000.067300.000.06730.06730.06730

最近閲覧した銘柄

Delayed Upgrade Clock