ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
PharmAla Biotech Holdings Inc (QB)

PharmAla Biotech Holdings Inc (QB) (MDXXF)

0.1522
0.0176
(13.08%)
終了 11月8日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.020815.82952815830.13140.169550.1017333020.12546428CS
40.0781105.3981106610.07410.1920.0741619590.12010988CS
120.0971176.2250453720.05510.1920.0476335340.11066826CS
260.00261.737967914440.14960.1920.04005276870.10130279CS
520.00221.466666666670.150.350.04005280270.13333573CS
1560.00221.466666666670.150.350.04005280270.13333573CS
2600.00221.466666666670.150.350.04005280270.13333573CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17309316000.13460.020517.970.130.13460.104958000
17308456800.1141-0.0126-9.940.12680.130550.101742730
17307591600.12670.009257.880.106760.151750.1067625500
17304964200.11745-0.01395-10.620.12720.13080.1174522571
17304097800.131400.000.13140.13140.131417707
17303235000.13140.00241.860.15640.160.1303511200
17302372800.129-0.0007-0.540.1290.1290.1293057
17301508800.12971.8E-50.010.1350.1350.129755150
17298915000.129682-0.004768-3.550.13860.13860.1013536349
17298051600.13444990.00619994.830.132050.13444990.1320513410
17297189400.128250.000650.510.13320.14240.12825126198
17296323000.1276-0.0066-4.920.15390.15610.11865371112
17295456000.13420.0282526.660.1320.1920.109916771
17292864000.10595-0.00405-3.680.09970.10690.09973900
17292000000.11-0.0028-2.480.11820.12410.1035136500
17291139600.11280.020822.610.10320.11280.098210900
17290276800.0920.017924.160.080.100050.08162706
17289411600.074100.000.07410.07410.07410
17286819600.074100.000.07410.07410.07410
17285955600.0741-0.0039-5.000.07410.07410.07411500
17285088000.0780.00537.290.07690.0780.076954000
17284225800.07270.0088513.860.06890.07464990.06893646
17283364200.0638500.000.063850.063850.063850
17280772200.06385-0.0044-6.450.063850.063850.063851000
17279907600.068250.018450137.050.063550.068250.0635520000
17279046000.049799900.000.04979990.04979990.04979990
17278182000.049799900.000.04979990.04979990.04979990
17277318000.049799900.000.04979990.04979990.04979990
17274726000.049799900.000.04979990.04979990.04979990
17273862000.049799900.000.04979990.04979990.04979990
17272992000.0497999-0.01905-27.670.04979990.04979990.04979991200
17272128000.0688500.000.068850.068850.068850
17271264000.0688500.000.068850.068850.068850
17268672000.06885-0.00135-1.920.068850.068850.068855500
17267812200.07020.00589.010.07020.07020.07022000
17266946400.064400.000.06440.06440.06440
17266082400.0644-0.0219-25.380.066150.066150.061915750
17265217200.08630.0279547.900.08630.08630.0863300
17262629400.05835-0.01625-21.780.058350.058350.058351300
17261765400.07460.0025353.520.07460.07460.07462000
17260901400.0720650.01722531.410.06180.0720650.06184250
17260036200.0548400.000.054840.054840.054840
17259172200.0548400.000.054840.054840.054840
17256580200.05484-0.00516-8.600.05670.05670.0540522000
17255714400.06-0.0073-10.850.06350.06350.04768166
17254848000.067300.000.06730.06730.06730
17253984000.067300.000.06730.06730.06730
17250528000.067300.000.06730.06730.06730
17249664000.06730.00538.550.06730.06730.06731428
17248803600.062-0.017-21.520.074850.074850.0625600
17247940800.07900.000.0790.0790.0790
17247076800.07900.000.0790.0790.0790
17244484800.0790.01931.670.0790.0790.0797000
17243616000.0600.000.060.060.060
17242752000.0600.000.060.060.060
17241888000.060.001252.130.060.060.06416
17241028800.058750.0072514.080.058750.058750.058755000
17238437400.0515-0.0036-6.530.0550.0550.051552000
17237568600.0551-0.0027-4.670.05510.05510.055113540
17236707000.057800.000.05780.05780.05780
17235843000.057800.000.05780.05780.05780
17234979000.0578-0.0022-3.670.05290.05780.0400513534
17232384000.0600.000.060.060.060
17231520000.0600.000.063750.063750.0613500
17230657200.06-0.0039-6.100.05290.060.052979671

最近閲覧した銘柄

Delayed Upgrade Clock