Mauch Chunk Trust Financial Corp (ID)【MCHT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.849	-11.9594309058	7.099	7.099	6.25	1660	6.32228916	CS
4	-0.5	-7.40740740741	6.75	7.099	6.25	1380	6.58152174	CS
12	-0.2399	-3.69651304334	6.4899	7.099	5.66	2083	6.40108311	CS
26	-0.85	-11.9718309859	7.1	7.12	5.66	1581	6.42037693	CS
52	-0.5	-7.40740740741	6.75	7.99	5.66	935	6.53002336	CS
156	-2.65	-29.7752808989	8.9	10	5.66	803	6.70854031	CS
260	-6.8	-52.1072796935	13.05	13.05	5.66	638	7.6152717	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	6.25	-0.75	-10.71	6.6	6.6	6.25	3000
1783632420	7	0.3	4.48	7.099	7.099	7	320
1783546140	6.7	0	0.00	6.7	6.7	6.7	0
1783459740	6.7	0	0.00	6.7	6.7	6.7	0
1783373340	6.7	0	0.00	6.7	6.7	6.7	0
1783027740	6.7	0	0.00	6.7	6.7	6.7	0
1782941340	6.7	0	0.00	6.7	6.7	6.7	0
1782854940	6.7	0	0.00	6.7	6.7	6.7	0
1782768540	6.7	0	0.00	6.7	6.7	6.7	0
1782509340	6.7	0	0.00	6.7	6.7	6.7	0
1782422940	6.7	0	0.00	6.7	6.7	6.7	0
1782336540	6.7	0	0.00	6.7	6.7	6.7	0
1782250140	6.7	-0.3	-4.29	6.7	6.7	6.7	200
1782163740	7	0	0.00	7	7	7	0
1781818140	7	0.25	3.70	6.75	7	6.75	2000
1781731740	6.75	0	0.00	6.75	6.75	6.75	0
1781645340	6.75	0	0.00	6.75	6.75	6.75	0
1781558940	6.75	0	0.00	6.75	6.75	6.75	0
1781299740	6.75	0	0.00	6.03	6.75	6.03	4500
1781213220	6.75	0.75	12.50	6.45	6.75	6.45	7500
1781126940	6	0	0.00	6	6	6	0
1781040540	6	0	0.00	6	6	6	0
1780954140	6	0	0.00	6	6	6	0
1780694940	6	0	0.00	6	6	6	0
1780608540	6	0	0.00	6	6	6	0
1780522140	6	-0.1	-1.64	6	6	5.66	4761
1780435740	6.1	0	0.00	6.11	6.11	5.8	2750
1780349340	6.1	0	0.00	6.1	6.1	6.1	0
1780090140	6.1	0	0.00	6.1	6.1	6.1	0
1780003740	6.1	0	0.00	6.1	6.1	6.1	0
1779917340	6.1	-0.2	-3.17	6.16	6.1617	6.0717	4568
1779830400	6.3	0	0.00	6.3	6.3	6.3	0
1779484800	6.3	0	0.00	6.3	6.3	6.3	0
1779398400	6.3	0	0.00	6.3	6.3	6.3	0
1779312000	6.3	0	0.00	6.3	6.3	6.3	0
1779225600	6.3	0	0.00	6.3	6.3	6.3	0
1779139200	6.3	0	0.00	6.3	6.3	6.3	0
1778880000	6.3	0	0.00	6.3	6.3	6.3	0
1778793600	6.3	0	0.00	6.3	6.3	6.3	0
1778707200	6.3	0	0.00	6.3	6.3	6.3	0
1778620800	6.3	0	0.00	6.3	6.3	6.3	0
1778534400	6.3	0	0.00	6.3	6.3	6.3	0
1778275200	6.3	0	0.00	6.3	6.3	6.3	0
1778188800	6.3	0.2	3.28	6.3	6.3	6.3	100
1778103000	6.1	0	0.00	6.1	6.1	6.1	0
1778016600	6.1	0	0.00	6.1	6.1	6.1	0
1777930200	6.1	0	0.00	6.1	6.1	6.1	0
1777671000	6.1	0	0.00	6.1	6.1	6.1	0
1777584540	6.1	0.18	3.04	6.1	6.1	6.1	200
1777498200	5.92	0	0.00	5.92	5.92	5.92	0
1777411800	5.92	0	0.00	5.92	5.92	5.92	0
1777325400	5.92	0	0.00	5.92	5.92	5.92	0
1777066140	5.92	0	0.00	5.92	5.92	5.92	0
1776979740	5.92	-0.48	-7.52	6.21	6.21	5.92	2500
1776893280	6.4012	-0.1	-1.52	6.4	6.4012	6.4	960
1776806940	6.5	0.25	4.00	6.4898999	6.5	6.3983	2050
1776720000	6.25	0	0.00	6.25	6.25	6.25	0
1776460800	6.25	0.13	2.12	6.1904	6.2507	6.1904	2900
1776374760	6.12	0	0.00	6.12	6.12	6.12	0
1776288360	6.12	0.02	0.33	6.12	6.1284	6.12	300
1776202140	6.1	0	0.00	6.1	6.1	6.1	1000
1776067200	6.1	0	0.00	6.1	6.1	6.1	0