Mitsubishi Gas Chemicals (PK)【MBGCF】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Mitsubishi Gas Chemicals (PK) (MBGCF)
Mitsubishi Gas Chemicals (PK) (MBGCF) 時系列データ

Mitsubishi Gas Chemicals (PK) (MBGCF)

13.3043

0.00

(0.00%)

終了 1月30日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	13.3043	13.3043	13.3043	0	0	CS
52	0	0	13.3043	13.3043	13.3043	0	13.3043	CS
156	-3.2537	-19.650320087	16.558	16.558	13.17	232	13.71224818	CS
260	-3.0741	-18.7692326479	16.3784	22.6173	10.6281	459	15.32479547	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738161000	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1738074600	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1737988200	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1737729000	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1737642600	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1737556200	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1737469800	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1737124200	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1737037800	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1736951400	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1736865000	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1736778600	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1736519400	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1736346600	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1736260200	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1736173800	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1735914600	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1735828200	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1735655400	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1735569000	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1735309800	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1735223400	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1735050600	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1734964200	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1734705000	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1734618600	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1734532200	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1734445800	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1734359400	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1734100200	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1734013800	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1733927400	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1733841000	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1733754600	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1733495400	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1733409000	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1733322600	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1733236200	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1733149800	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1732890600	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1732717800	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1732631400	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1732545000	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1732285800	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1732199400	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1732113000	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1732026600	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1731940200	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1731681000	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1731594600	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1731508200	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1731421800	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1731335400	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1731076200	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1730989800	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1730903400	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1730817000	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1730730600	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1730471400	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1730385000	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1730298600	13.3043	0	0.00	13.3043	13.3043	13.3043	0

Mitsubishi Gas Chemicals (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約