Mitsubishi Gas Chemicals (PK)【MBGCF】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Mitsubishi Gas Chemicals (PK) (MBGCF)
Mitsubishi Gas Chemicals (PK) (MBGCF) 時系列データ

Mitsubishi Gas Chemicals (PK) (MBGCF)

13.3043

0.00

(0.00%)

終了 11月22日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	13.3043	13.3043	13.3043	0	0	CS
26	0	0	13.3043	13.3043	13.3043	0	0	CS
52	0	0	13.3043	13.3043	13.3043	0	13.3043	CS
156	-7.6957	-36.6461904762	21	21	13.17	404	15.53607053	CS
260	-3.0741	-18.7692326479	16.3784	22.6173	10.6281	459	15.32479547	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732224600	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1732138200	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1732051800	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1731965400	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1731706200	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1731619800	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1731533400	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1731447000	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1731360600	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1731101400	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1731015000	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1730928600	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1730842200	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1730755800	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1730496600	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1730410200	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1730323800	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1730237400	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1730151000	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1729891800	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1729805400	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1729719000	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1729632600	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1729546200	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1729287000	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1729200600	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1729114200	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1729027800	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1728941400	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1728682200	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1728595800	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1728509400	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1728423000	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1728336600	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1728077400	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1727991000	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1727904600	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1727818200	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1727731800	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1727472600	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1727386200	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1727274600	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1727188200	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1727101800	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1726842600	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1726756200	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1726669800	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1726583400	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1726497000	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1726237800	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1726151400	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1726065000	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1725978600	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1725892200	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1725633000	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1725546600	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1725460200	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1725373800	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1725028200	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1724941800	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1724855400	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1724769000	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1724682600	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1724423400	13.3043	0	0.00	13.3043	13.3043	13.3043	0
1724337000	13.3043	0	0.00	13.3043	13.3043	13.3043	0

Mitsubishi Gas Chemicals (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約