Mitsubishi UFJ Financial Group Inc (PK)【MBFJF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.7	8.60759493671	19.75	21.828	19.5	152853	20.41417546	CS
4	2.234	11.6257285595	19.216	21.828	17.615	164076	19.44311321	CS
12	5.2	32	16.25	21.828	16.2	138209	18.46170032	CS
26	5.845	37.4559436078	15.605	21.828	15.605	170825	17.75190183	CS
52	8.083672	60.4778814346	13.366328	21.828	12.37	240104	16.06074085	CS
156	14.457	206.735306735	6.993	21.828	6.75	152288	14.0751553	CS
260	16.02	295.027624309	5.43	21.828	4.26	129517	12.65649475	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	21.45	1.06	5.20	21.828	21.828	21.45	529952
1781731740	20.39	0.04	0.20	21.05	21.05	19.75	247320
1781645340	20.35	-0.1	-0.49	19.5	20.35	19.5	15885
1781558940	20.45	0.89	4.55	19.75	20.45	19.75	195355
1781299740	19.56	0	0.00	19.56	19.56	19.56	0
1781213340	19.56	0	0.00	19.56	19.56	19.56	0
1781126940	19.56	-0.22	-1.12	20.22	20.22	19.23	504266
1781040540	19.7812	-0.52	-2.56	19.85	20.29	19.7812	1427
1780954140	20.3	0.2	1.00	19.7	20.9	19.7	173421
1780694940	20.1	0.21	1.06	20	21	20	101808
1780608540	19.89	0.24	1.22	19.65	19.89	17.68	121152
1780522140	19.65	2.04	11.55	21.1499	21.1499	18.9	1616
1780435740	17.615	-2.06	-10.47	19.9875	19.9875	17.615	60877
1780349340	19.675	0.85	4.52	20.4	20.4	18.95	1226
1780090080	18.825	0.18	0.94	19.4375	20.05	18.825	801551
1780003320	18.65	0.38	2.05	19.325	19.325	18.075	310034
1779917340	18.275	-1.79	-8.91	19.725	19.725	18.275	2084
1779830940	20.0625	1.18	6.27	20.0625	20.0625	20.0625	201644
1779484920	18.878	0.34	1.84	17.95	20.125	17.95	480
1779398880	18.5375	-0.51	-2.69	19.216	20.0125	18.5375	49151
1779312300	19.05	0.5	2.70	19.05	19.365	19.05	900695
1779225660	18.55	-0.27	-1.42	18.55	18.55	18.55	24023
1779139740	18.818	0.34	1.86	19.5875	19.5875	17.45	12449
1778880000	18.475	-0.54	-2.83	19.0875	19.0875	17.8625	126046
1778793900	19.0125	0.26	1.37	19.0125	19.0125	19.0125	300266
1778707380	18.755	0.87	4.84	18.375	18.755	17.85	1252
1778621340	17.889	-0.22	-1.23	17.889	17.889	17.889	37170
1778534940	18.1125	1.17	6.92	18.4875	18.4875	17.3375	4514
1778275200	16.94	-0.73	-4.14	18.5	18.5	16.94	5244
1778188800	17.6725	-0.11	-0.60	17.7	18.23	17.6725	5114
1778102520	17.78	-0.57	-3.11	19.1	19.1	17.78	903
1778016000	18.35	0.6	3.37	17.318	18.35	17.318	2291
1777930140	17.752	-0.95	-5.07	17.8	17.8	17.752	357668
1777671000	18.7	0	0.00	18.525	18.7	17.175	1334
1777584540	18.7	0.7	3.89	18.7	18.7	18.7	534
1777498140	18	-0.25	-1.37	19.2	19.2	18	709
1777411800	18.25	1.31	7.75	18.25	18.25	18.25	728
1777325400	16.9375	-0.24	-1.38	18.4	18.4	16.9375	31327
1777065780	17.175	-0.64	-3.58	17.695	18.225	17.175	394949
1776979740	17.8125	0.92	5.42	17	18.4	17	61522
1776893280	16.896	-0.3	-1.77	16.3501	17.925	16.3501	4141
1776806940	17.2	-0.25	-1.43	17.2	17.2	17.2	470593
1776720540	17.45	0.3	1.75	18.65	18.65	17.45	14158
1776460800	17.15	-1.34	-7.25	18.75	19.45	17.15	580712
1776374940	18.49	-0.56	-2.94	19.45	19.45	17.29	18058
1776288360	19.05	1.15	6.44	19.05	19.05	19.05	61346
1776202140	17.898	0.31	1.75	18	18	17.898	460970
1776115740	17.59	-0.86	-4.66	16.55	19.25	16.55	459450
1775856000	18.45	0.1	0.54	18.45	18.45	18.45	12638
1775770140	18.35	-0.06	-0.33	18.35	18.35	18.35	26663
1775683500	18.41	1.3	7.60	19.6125	19.6125	18.2375	43085
1775596800	17.11	-0.42	-2.37	16.6	18.1125	16.6	32812
1775510940	17.525	-0.59	-3.24	17.525	17.525	17.525	2179
1775164920	18.1125	0.56	3.21	18.05	18.1125	16.25	2066
1775078400	17.55	0.41	2.39	18.55	19.05	17.05	403756
1774992540	17.14	0.94	5.80	16.25	17.14	16.25	52082
1774906080	16.2	-0.65	-3.86	16.4375	17.3125	16.2	12101
1774646940	16.85	-0.07	-0.41	17.0375	17.3	16.25	10055
1774560480	16.92	-1.02	-5.67	16.25	17.195	16.25	14798
1774473900	17.9375	0.64	3.68	17.9375	17.9375	17.9375	129896
1774387560	17.3	1.03	6.33	17.3	17.3	17.3	427087
1774300800	16.27	-0.2	-1.21	16.27	16.27	16.27	500744
1774041960	16.469999	0.25	1.56	16.454999	17.59	16.454999	837
1773955740	16.2175	-0.28	-1.71	16.875	16.875	16.2175	1802398