MBAK Energy Solutions Inc (PK)【MBAK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0001	-3.44827586207	0.0029	0.0033	0.0026	1304305	0.00299403	CS
4	0.0008	40	0.002	0.047	0.0017	2438424	0.00284079	CS
12	-0.0019	-40.4255319149	0.0047	0.047	0.0015	2739177	0.00329036	CS
26	0.0005	21.7391304348	0.0023	0.047	0.0015	3689478	0.00428855	CS
52	-0.0008	-22.2222222222	0.0036	0.047	0.0006	3644226	0.00397188	CS
156	-0.0008	-22.2222222222	0.0036	0.047	0.0006	3644226	0.00397188	CS
260	-0.0008	-22.2222222222	0.0036	0.047	0.0006	3644226	0.00397188	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783459740	0.003	0	0.00	0.003	0.0031	0.0027	1385502
1783373340	0.003	0	0.00	0.0032	0.0032	0.0026	1423409
1783027740	0.003	0.0001001	3.45	0.0033	0.0033	0.0026	2096691
1782941280	0.0028999	-0.0002	-6.45	0.0028999	0.0031	0.0027	311616
1782854880	0.0031	0	0.00	0.0032	0.0032	0.0027	412597
1782768300	0.0031	0.0003	10.71	0.0028	0.0033	0.0025	1673155
1782509280	0.0028	0	0.00	0.0028	0.0033	0.0026	1726931
1782422460	0.0028	-0.0003	-9.68	0.0027	0.0028	0.0027	1913940
1782336000	0.0031	-0.0001	-3.13	0.0043	0.0043	0.0026	236197
1782250140	0.0032	0	0.00	0.0022	0.0032	0.0022	1407287
1782163500	0.0032	0.0002	6.67	0.0026	0.0033	0.0026	1391201
1781818140	0.003	0	0.00	0.003	0.0032	0.0027	1322142
1781731740	0.003	0.0003	11.11	0.0035	0.047	0.002	9441581
1781645340	0.0027	0.0001	3.85	0.0043	0.0043	0.0021	2733411
1781558940	0.0026	0	0.00	0.0026	0.0028999	0.0023	2648344
1781299740	0.0026	-0.0001	-3.70	0.0027	0.0027	0.0017	7339806
1781213220	0.0027	0.0003001	12.50	0.002	0.0031	0.002	5504042
1781126940	0.0023999	0.0001	4.35	0.002	0.0025	0.002	923775
1781040540	0.0023	-0.0002	-8.00	0.0025	0.0028	0.002	3438646
1780954140	0.0025	0.0004	19.05	0.0023999	0.0027	0.0016	5366570
1780694940	0.0021	-0.0002	-8.70	0.0021	0.0022	0.0021	573044
1780608540	0.0023	0.0002	9.52	0.0016	0.0023	0.0016	1956656
1780522140	0.0021	-0.0004	-16.00	0.002	0.0025	0.002	2859132
1780435740	0.0025	0	0.00	0.0016	0.0025	0.0016	8203778
1780349340	0.0025	-0.0005	-16.67	0.0028	0.003	0.0015	7348400
1780090080	0.003	-0.0002	-6.25	0.004	0.004	0.0028	4804775
1780003320	0.0032	0.0002	6.67	0.0028	0.0032	0.0028	1645186
1779917340	0.003	-0.0001	-3.23	0.0028999	0.003	0.0028	1115980
1779830940	0.0031	-0.00025	-7.46	0.0028999	0.0031	0.0027	6488379
1779484920	0.00335	-0.00045	-11.84	0.004	0.004	0.0031	5189337
1779398880	0.0038	-0.0002	-5.00	0.0037	0.004	0.0037	729396
1779312300	0.004	0.0003	8.11	0.0043	0.0043	0.0037	759111
1779225660	0.0037	-0.0005	-11.90	0.0043	0.0043	0.0037	889740
1779139740	0.0042	0.0002	5.00	0.003	0.0045	0.003	2391732
1778880000	0.004	0.0007	21.21	0.0034	0.0046	0.003	9185211
1778793900	0.0033	0.0001	3.13	0.0035	0.0035	0.0031	1311706
1778707380	0.0032	-0.0006	-15.79	0.0036	0.0037	0.003	1240702
1778621340	0.0038	0.0001	2.70	0.0031	0.0038	0.0031	1740258
1778534940	0.0037	0.0004	12.12	0.0034	0.0042	0.0033	1695245
1778275200	0.0033	-0.0007	-17.50	0.0038	0.004	0.0033	3948635
1778188800	0.004	0.0001	2.56	0.0038	0.004	0.003	7525679
1778102520	0.0039	-0.0002	-4.88	0.0039	0.0042	0.0036	2077752
1778016000	0.0041	0	0.00	0.00405	0.0042	0.0037	2910131
1777930140	0.0041	-0.0001	-2.38	0.0039	0.0042	0.0038	2704128
1777671000	0.0042	0.0002	5.00	0.0042	0.0042	0.0036	1759763
1777584540	0.004	-0.0002	-4.76	0.0042	0.0042	0.004	1305522
1777498140	0.0042	0.0002	5.00	0.0044	0.0044	0.0038	680580
1777411800	0.004	-0.00015	-3.61	0.0042	0.0044	0.0036	3492244
1777325400	0.00415	-0.00035	-7.78	0.0044	0.0046	0.0041	2156854
1777065780	0.0045	-0.0001	-2.17	0.0044	0.0046	0.0041	4240408
1776979740	0.0046	0	0.00	0.0044	0.0046	0.0041	1199775
1776893280	0.0046	0	0.00	0.0045	0.0046	0.0044	2436799
1776806940	0.0046	0.0001	2.22	0.0044	0.0046	0.0044	890463
1776720540	0.0045	0	0.00	0.0043	0.0046	0.0043	1689848
1776460800	0.0045	0	0.00	0.0045	0.0046	0.0044	2272748
1776374940	0.0045	-0.0001	-2.17	0.0047	0.0047	0.0044	1250974
1776288360	0.0046	0	0.00	0.0047	0.0047	0.0044	766185
1776202140	0.0046	-0.0001	-2.13	0.0045	0.0047	0.0045	1868226
1776115740	0.0047	0.00025	5.62	0.0044	0.0047	0.0044	1617261
1775856000	0.00445	-0.00015	-3.26	0.0044	0.0045	0.0044	585683
1775770140	0.0046	-0.0001	-2.13	0.0044	0.0047	0.0044	1955196
1775683500	0.0047	0	0.00	0.0044	0.0047	0.0044	929493