Marui Group Co Ltd (PK)【MAURY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.248	-0.733944954128	33.79	33.79	33.542	674	33.60113378	DR
4	-0.768	-2.23841445643	34.31	35.92	31.7	2939	32.85018831	DR
12	-4.328	-11.4285714286	37.87	39.405	31.7	1808	34.80178455	DR
26	-7.098	-17.4655511811	40.64	43.22	31.7	1406	36.88450671	DR
52	-5.998	-15.1694486596	39.54	45.73	31.7	1346	38.71883282	DR
156	0.332	0.999698885878	33.21	45.73	27.4928	1099	37.55896447	DR
260	-5.598	-14.3025038324	39.14	45.73	27.4928	7780	35.00756536	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	33.542	0	0.00	33.542	33.542	33.542	0
1781213340	33.542	0	0.00	33.542	33.542	33.542	0
1781126940	33.542	0	0.00	33.542	33.542	33.542	0
1781040540	33.542	0	0.00	33.542	33.542	33.542	0
1780954140	33.542	-0.19	-0.56	33.542	33.542	33.542	926
1780694940	33.7312	1.19	3.66	33.79	33.79	33.7312	421
1780608540	32.539	-0.38	-1.16	32.539	32.539	32.539	372
1780522140	32.92	1.19	3.76	32.92	32.92	32.92	418
1780435740	31.7265	-0.09	-0.27	31.7265	31.7265	31.7265	364
1780349340	31.8115	-3.15	-9.01	31.8115	31.8115	31.8115	512
1780090080	34.96	2.95	9.22	35.01	35.06	34.92	7710
1780003320	32.009999	0.31	0.98	34	34.005	31.76	1067
1779917340	31.7	-0.52	-1.61	33.985	33.985	31.7	4186
1779830940	32.22	0.05	0.16	34.165	34.165	32.22	18358
1779484920	32.168	-3.75	-10.45	32.168	32.168	32.168	489
1779398700	35.92	0	0.00	35.92	35.92	35.92	0
1779312300	35.92	-1.38	-3.70	34.31	35.92	34.31	444
1779225780	37.3	0	0.00	37.3	37.3	37.3	0
1779139380	37.3	0	0.00	37.3	37.3	37.3	0
1778880180	37.3	0	0.00	37.3	37.3	37.3	0
1778793780	37.3	0	0.00	37.3	37.3	37.3	0
1778707380	37.3	0.3	0.81	37.3	37.3	37.3	202
1778620800	37	0	0.00	37	37	37	0
1778534400	37	0	0.00	37	37	37	0
1778275200	37	0	0.00	37	37	37	0
1778188800	37	0	0.00	37	37	37	0
1778102400	37	0	0.00	37	37	37	0
1778016000	37	-1.01	-2.66	37	37	37	313
1777930140	38.01	-0.31	-0.80	38.01	38.01	38.01	163
1777671000	38.315	0	0.00	38.315	38.315	38.315	124
1777584540	38.315	0.75	2.01	38.315	38.315	38.315	1690
1777498140	37.56	-0.14	-0.37	38.799	38.799	37.56	890
1777411800	37.7	1.18	3.23	37.7	37.7	37.7	648
1777325400	36.52	0	0.00	36.52	36.52	36.52	512
1777066080	36.52	0	0.00	36.52	36.52	36.52	0
1776979680	36.52	0	0.00	36.52	36.52	36.52	0
1776893280	36.52	-2.6	-6.65	36.52	36.52	36.52	607
1776806940	39.12	0	0.00	39.12	39.12	39.12	0
1776720540	39.12	0	0.00	39.12	39.12	39.12	0
1776461340	39.12	0	0.00	39.12	39.12	39.12	0
1776374940	39.12	0	0.00	39.12	39.12	39.12	0
1776288540	39.12	0	0.00	39.12	39.12	39.12	0
1776202140	39.12	0.77	2.01	39.12	39.12	39.12	328
1776115740	38.35	-0.13	-0.34	38.35	38.35	38.35	457
1775856000	38.48	0	0.00	38.48	38.48	38.48	0
1775769600	38.48	0	0.00	38.48	38.48	38.48	0
1775683200	38.48	0	0.00	38.48	38.48	38.48	0
1775596800	38.48	-0.49	-1.26	38.48	38.48	38.48	610
1775510400	38.97	0	0.00	38.97	38.97	38.97	0
1775164800	38.97	0	0.00	38.97	38.97	38.97	0
1775078400	38.97	3.57	10.08	38.97	38.97	38.97	11005
1774992480	35.4	0	0.00	35.4	35.4	35.4	0
1774906080	35.4	-1.08	-2.96	38.25	38.25	35.4	732
1774646940	36.48	-0.53	-1.44	37.134	37.134	36.48	311
1774560480	37.013	2.61	7.60	37.013	37.013	37.013	462
1774473900	34.4	0.23	0.67	39.1	39.15	34.4	1380
1774387560	34.17	-0.88	-2.52	34.17	34.17	34.17	730
1774300800	35.0535	-2.82	-7.44	39.405	39.405	34.61	726
1774041960	37.87	-2.08	-5.21	37.87	37.87	37.87	711
1773955740	39.951	1.91	5.02	39.951	39.951	39.951	369
1773869340	38.04	-1.15	-2.94	38.08	38.28	38.04	4267
1773782940	39.1916	0	0.00	39.1916	39.1916	39.1916	0
1773696540	39.1916	0	0.00	39.1916	39.1916	39.1916	0