Mineral Resoruces Ltd (PK)【MALRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-5.08	-10.1094527363	50.25	50.25	43.61	385	48.93051948	CS
12	7.13	18.7434279706	38.04	52.5	38.04	581	50.01351506	CS
26	10.17	29.0571428571	35	52.5	33.86	412	45.21638587	CS
52	24.5	118.529269473	20.67	52.5	17.3	1626	37.28421905	CS
156	-2.83	-5.89583333333	48	52.5	9.36	1326	31.14986883	CS
260	1.17	2.65909090909	44	67.81	9.36	1055	36.39747124	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718700	45.17	0	0.00	45.17	45.17	45.17	0
1783632300	45.17	0	0.00	45.17	45.17	45.17	0
1783545900	45.17	0	0.00	45.17	45.17	45.17	0
1783459500	45.17	0	0.00	45.17	45.17	45.17	0
1783373100	45.17	0	0.00	45.17	45.17	45.17	0
1783027500	45.17	0	0.00	45.17	45.17	45.17	0
1782941100	45.17	0	0.00	45.17	45.17	45.17	0
1782854700	45.17	0	0.00	45.17	45.17	45.17	0
1782768300	45.17	-5.08	-10.11	43.61	45.17	43.61	200
1782509340	50.25	0	0.00	50.25	50.25	50.25	0
1782422940	50.25	0	0.00	50.25	50.25	50.25	0
1782336540	50.25	0	0.00	50.25	50.25	50.25	0
1782250140	50.25	0	0.00	50.25	50.25	50.25	0
1782163740	50.25	0	0.00	50.25	50.25	50.25	0
1781818140	50.25	0	0.00	50.25	50.25	50.25	0
1781731740	50.25	-2.25	-4.29	50.25	50.25	50.25	570
1781645280	52.5	0	0.00	52.5	52.5	52.5	0
1781558880	52.5	0	0.00	52.5	52.5	52.5	0
1781299680	52.5	0	0.00	52.5	52.5	52.5	0
1781213280	52.5	0	0.00	52.5	52.5	52.5	0
1781126880	52.5	0	0.00	52.5	52.5	52.5	0
1781040480	52.5	0	0.00	52.5	52.5	52.5	0
1780954080	52.5	0	0.00	52.5	52.5	52.5	0
1780694880	52.5	0	0.00	52.5	52.5	52.5	0
1780608480	52.5	0	0.00	52.5	52.5	52.5	0
1780522080	52.5	0	0.00	52.5	52.5	52.5	0
1780435680	52.5	0	0.00	52.5	52.5	52.5	0
1780349280	52.5	0	0.00	52.5	52.5	52.5	0
1780090080	52.5	9.5	22.09	52.48	52.5	52.48	2100
1780003800	43	0	0.00	43	43	43	0
1779917400	43	0	0.00	43	43	43	0
1779831000	43	0	0.00	43	43	43	0
1779485400	43	0	0.00	43	43	43	0
1779399000	43	0	0.00	43	43	43	0
1779312600	43	0	0.00	43	43	43	0
1779226200	43	0	0.00	43	43	43	0
1779139800	43	0	0.00	43	43	43	0
1778880600	43	0	0.00	43	43	43	0
1778794200	43	0	0.00	43	43	43	0
1778707800	43	0	0.00	43	43	43	0
1778621400	43	0	0.00	43	43	43	0
1778535000	43	0	0.00	43	43	43	0
1778275800	43	0	0.00	43	43	43	0
1778189400	43	0	0.00	43	43	43	0
1778103000	43	0	0.00	43	43	43	0
1778016600	43	0	0.00	43	43	43	0
1777930200	43	0	0.00	43	43	43	0
1777671000	43	0	0.00	43	43	43	440
1777584600	43	0	0.00	43	43	43	0
1777498200	43	0	0.00	43	43	43	0
1777411800	43	4.96	13.04	43	43	43	160
1777325400	38.04	0	0.00	38.04	38.04	38.04	15
1777017600	38.04	0	0.00	38.04	38.04	38.04	0
1776931200	38.04	0	0.00	38.04	38.04	38.04	0
1776844800	38.04	0	0.00	38.04	38.04	38.04	0
1776758400	38.04	0	0.00	38.04	38.04	38.04	0
1776672000	38.04	0	0.00	38.04	38.04	38.04	0
1776412800	38.04	0	0.00	38.04	38.04	38.04	0
1776326400	38.04	0	0.00	38.04	38.04	38.04	0
1776240000	38.04	0	0.00	38.04	38.04	38.04	0
1776153600	38.04	0	0.00	38.04	38.04	38.04	0
1776067200	38.04	0	0.00	38.04	38.04	38.04	0