Mineral Resoruces Ltd (PK)【MALRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	50.25	50.25	50.25	570	50.25	CS
4	-2.23	-4.24923780488	52.48	52.5	50.25	1335	52.01966292	CS
12	12.21	32.0977917981	38.04	52.5	38.04	657	50.30840183	CS
26	15.25	43.5714285714	35	52.5	33.86	3428	39.14799564	CS
52	29.58	143.105950653	20.67	52.5	17.3	1659	37.26210773	CS
156	3.985	8.61342267373	46.265	52.5	9.36	1310	31.15933671	CS
260	9.59	23.5858337432	40.66	67.81	9.36	1055	36.39473936	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	50.25	0	0.00	50.25	50.25	50.25	0
1781731740	50.25	-2.25	-4.29	50.25	50.25	50.25	570
1781645280	52.5	0	0.00	52.5	52.5	52.5	0
1781558880	52.5	0	0.00	52.5	52.5	52.5	0
1781299680	52.5	0	0.00	52.5	52.5	52.5	0
1781213280	52.5	0	0.00	52.5	52.5	52.5	0
1781126880	52.5	0	0.00	52.5	52.5	52.5	0
1781040480	52.5	0	0.00	52.5	52.5	52.5	0
1780954080	52.5	0	0.00	52.5	52.5	52.5	0
1780694880	52.5	0	0.00	52.5	52.5	52.5	0
1780608480	52.5	0	0.00	52.5	52.5	52.5	0
1780522080	52.5	0	0.00	52.5	52.5	52.5	0
1780435680	52.5	0	0.00	52.5	52.5	52.5	0
1780349280	52.5	0	0.00	52.5	52.5	52.5	0
1780090080	52.5	9.5	22.09	52.48	52.5	52.48	2100
1780003800	43	0	0.00	43	43	43	0
1779917400	43	0	0.00	43	43	43	0
1779831000	43	0	0.00	43	43	43	0
1779485400	43	0	0.00	43	43	43	0
1779399000	43	0	0.00	43	43	43	0
1779312600	43	0	0.00	43	43	43	0
1779226200	43	0	0.00	43	43	43	0
1779139800	43	0	0.00	43	43	43	0
1778880600	43	0	0.00	43	43	43	0
1778794200	43	0	0.00	43	43	43	0
1778707800	43	0	0.00	43	43	43	0
1778621400	43	0	0.00	43	43	43	0
1778535000	43	0	0.00	43	43	43	0
1778275800	43	0	0.00	43	43	43	0
1778189400	43	0	0.00	43	43	43	0
1778103000	43	0	0.00	43	43	43	0
1778016600	43	0	0.00	43	43	43	0
1777930200	43	0	0.00	43	43	43	0
1777671000	43	0	0.00	43	43	43	440
1777584600	43	0	0.00	43	43	43	0
1777498200	43	0	0.00	43	43	43	0
1777411800	43	4.96	13.04	43	43	43	160
1777325400	38.04	0	0.00	38.04	38.04	38.04	15
1777017600	38.04	0	0.00	38.04	38.04	38.04	0
1776931200	38.04	0	0.00	38.04	38.04	38.04	0
1776844800	38.04	0	0.00	38.04	38.04	38.04	0
1776758400	38.04	0	0.00	38.04	38.04	38.04	0
1776672000	38.04	0	0.00	38.04	38.04	38.04	0
1776412800	38.04	0	0.00	38.04	38.04	38.04	0
1776326400	38.04	0	0.00	38.04	38.04	38.04	0
1776240000	38.04	0	0.00	38.04	38.04	38.04	0
1776153600	38.04	0	0.00	38.04	38.04	38.04	0
1776067200	38.04	0	0.00	38.04	38.04	38.04	0
1775808000	38.04	0	0.00	38.04	38.04	38.04	0
1775721600	38.04	0	0.00	38.04	38.04	38.04	0
1775635200	38.04	0	0.00	38.04	38.04	38.04	0
1775548800	38.04	0	0.00	38.04	38.04	38.04	0
1775462400	38.04	0	0.00	38.04	38.04	38.04	0
1775116800	38.04	0	0.00	38.04	38.04	38.04	0
1775030400	38.04	0	0.00	38.04	38.04	38.04	0
1774944000	38.04	0	0.00	38.04	38.04	38.04	0
1774857600	38.04	0	0.00	38.04	38.04	38.04	0
1774598400	38.04	0	0.00	38.04	38.04	38.04	0
1774512000	38.04	0	0.00	38.04	38.04	38.04	0
1774425600	38.04	0	0.00	38.04	38.04	38.04	0
1774339200	38.04	0	0.00	38.04	38.04	38.04	0
1774252800	38.04	0	0.00	38.04	38.04	38.04	0